إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.87 | -0.02 | -0.55% | $172.16M | 191.52K | -1.43 | -2.01 | |
 Strattec Security CorpSTRT | $41.99 | 2.07 | +5.19% | $171.88M | 26.77K | 10.30 | 4.00 | |
 Superior Group of Companies, Inc. Common StockSGC | $10.43 | 0.06 | +0.55% | $171.86M | 92.38K | 12.57 | 0.83 | |
 TuHURA Biosciences, Inc. Common StockHURA | $3.83 | -0.16 | -4.09% | $171.40M | 79.92K | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.27 | 0.09 | +8.05% | $171.24M | 1.58M | -3.37 | -0.38 | |
 Accuray IncorporatedARAY | $1.66 | 0.15 | +9.60% | $170.49M | 1.15M | -33.10 | -0.05 | |
F BingEx Limited - ADRFLX | $2.36 | 0.08 | +3.51% | $170.00M | 19.92K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $31.63 | 0.45 | +1.45% | $169.97M | 22.02K | 7.32 | 4.32 | |
 Mobile Infrastructure CorporationBEEP | $4.00 | -0.09 | -2.32% | $169.89M | 20.02K | -4.45 | -0.90 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $11.71 | 0.53 | +4.75% | $169.73M | 63.45K | -- | -- | |
 Lakeland Industries IncLAKE | $17.86 | 0.80 | +4.66% | $169.68M | 62.92K | -198.22 | -0.09 | |
 Anika Therapeutics IncANIK | $11.83 | 0.19 | +1.67% | $169.66M | 126.99K | -1.78 | -6.65 | |
 Inogen IncINGN | $6.31 | 0.07 | +1.14% | $169.52M | 438.38K | -2.80 | -2.25 | |
 CREXENDO INCCXDO | $5.83 | 0.19 | +3.37% | $169.25M | 166.92K | 194.33 | 0.03 | |
 eHealth, Inc.EHTH | $5.58 | 0.46 | +9.08% | $169.22M | 459.95K | -1.96 | -2.85 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $5.21 | 0.30 | +6.21% | $168.88M | 641.94K | -- | -- | |
 Siebert Financial CorpSIEB | $4.17 | 0.14 | +3.60% | $168.81M | 83.25K | 16.06 | 0.26 | |
 Envela CorporationELA | $6.54 | -0.06 | -0.95% | $168.58M | 37.67K | 27.02 | 0.24 | |
 M-tron Industries, Inc.MPTI | $57.70 | 1.37 | +2.43% | $168.29M | 48.11K | 28.85 | 2.00 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.88 | 0.31 | +8.71% | $168.24M | 1.01M | 16.89 | 0.23 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.98 | 0.02 | +0.84% | $168.13M | 105.16K | -1.17 | -2.55 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.59 | -0.02 | -0.93% | $167.81M | 357.34K | -4.98 | -0.32 | |
 SWK Holdings CorporationSWKH | $13.66 | 0.25 | +1.90% | $167.66M | 18.52K | 14.69 | 0.93 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.28 | 0.18 | +0.76% | $167.42M | 30.43K | 14.01 | 1.66 | |
 Douglas Elliman Inc.DOUG | $1.89 | 0.06 | +3.57% | $167.27M | 499.46K | -1.83 | -1.03 | |
 BV Financial, Inc. Common StockBVFL | $15.77 | 0.01 | +0.08% | $167.27M | 26.96K | 14.49 | 1.09 | |
 Ispire Technology Inc. Common StockISPR | $2.90 | -0.13 | -4.42% | $166.99M | 65.28K | -7.13 | -0.41 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.15 | 0.13 | +2.61% | $166.69M | 20.79K | -2.07 | -2.49 | |
 Brainsway Ltd. - ADRBWAY | $8.80 | 0.09 | +1.03% | $166.07M | 47.05K | 88.00 | 0.10 | |
 Gran Tierra Energy Inc.GTE | $4.69 | 0.16 | +3.51% | $166.05M | 261.21K | 3.29 | 1.43 | |
 Sight Sciences, Inc. Common StockSGHT | $3.20 | 0.12 | +3.96% | $165.94M | 385.20K | -3.15 | -1.02 | |
 The9 Limited - ADRNCTY | $11.87 | -0.04 | -0.38% | $165.94M | 101.13K | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $9.87 | 0.45 | +4.79% | $165.72M | 102.78K | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.74 | 0.04 | +6.40% | $165.71M | 3.80M | -0.96 | -0.75 | |
 NET Power Inc.NPWR | $2.12 | 0.22 | +11.74% | $164.84M | 874.52K | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.30 | -2.82% | $164.82M | 143 | -- | -- | |
 RCM Technologies IncRCMT | $21.70 | 1.61 | +8.01% | $164.67M | 55.85K | 11.13 | 1.95 | |
 LENSAR, Inc. Common StockLNSR | $13.97 | 0.05 | +0.34% | $164.50M | 81.63K | -9.55 | -1.46 | |
 BK Technologies CorporationBKTI | $45.94 | 1.03 | +2.29% | $164.45M | 27.84K | 33.49 | 1.37 | |
 Frequency Electronics, Inc.FEIM | $16.99 | -0.36 | -2.06% | $164.40M | 60.22K | 20.72 | 0.82 | |
 PHX Minerals Inc.PHX | $4.33 | 0.00 | -0.12% | $164.01M | 849.65K | 33.27 | 0.13 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $3.80 | 0.14 | +3.74% | $163.92M | 115.54K | -6.83 | -0.56 | |
 Landmark Bancorp IncLARK | $28.56 | -1.13 | -3.82% | $163.86M | 11.63K | 12.49 | 2.27 | |
 Diana Shipping, Inc.DSX | $1.42 | 0.03 | +1.80% | $163.82M | 503.42K | 47.17 | 0.03 | |
 CytomX Therapeutics, Inc.CTMX | $2.10 | 1.18 | +126.73% | $163.74M | 111.46M | 11.95 | 0.17 | |
B Black Spade Acquisition II Co UnitBSIIU | $10.70 | 0.45 | +4.38% | $163.69M | 930 | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.20 | 0.20 | +9.95% | $163.55M | 161.41K | -0.82 | -2.67 | |
 Stratus Properties IncSTRS | $20.30 | 0.91 | +4.69% | $163.40M | 6.83K | 144.57 | 0.14 | |
 Alta Equipment Group Inc.ALTG | $4.94 | 0.36 | +7.90% | $163.30M | 221.43K | -2.89 | -1.70 | |
 AC Immune SAACIU | $1.62 | -0.06 | -3.69% | $163.17M | 202.59K | -3.53 | -0.46 | |
I IB Acquisition Corp. Common StockIBAC | $10.36 | 0.00 | 0.00% | $163.16M | 65 | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $0.78 | -0.06 | -7.38% | $162.98M | 599.78K | -39.20 | -0.02 | |
 Zentek Ltd. Common StockZTEK | $1.56 | -0.03 | -1.95% | $162.73M | 51.53K | -22.29 | -0.07 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.12 | -0.01 | -0.05% | $162.30M | 2 | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $4.54 | 0.33 | +7.74% | $162.09M | 95.46K | -- | -- | |
 Vuzix CorporationVUZI | $2.12 | 0.18 | +9.02% | $162.02M | 2.10M | -1.71 | -1.24 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.13 | 0.00 | +0.05% | $161.28M | 3.53K | -- | -- | |
 United Security BancsharesUBFO | $9.21 | 0.15 | +1.62% | $161.13M | 18.58K | 10.72 | 0.86 | |
S Stellar V Capital Corp. UnitSVCCU | $10.35 | 0.00 | 0.00% | $161.05M | 1.36K | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $12.91 | 0.45 | +3.61% | $160.90M | 81.80K | -47.83 | -0.27 | |
 Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $4.37 | 0.23 | +5.51% | $160.87M | 7.12M | -- | -- | |
 Contango ORE, Inc.CTGO | $12.78 | -1.01 | -7.35% | $160.63M | 107.09K | -1.64 | -7.82 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.91 | 0.34 | +1.53% | $160.41M | 14.93K | -- | -- | |
 Piedmont Lithium Inc. Common StockPLL | $7.17 | -0.15 | -2.05% | $159.99M | 170.59K | -2.20 | -3.32 | |
 Travelzoo Common StockTZOO | $14.24 | -0.42 | -2.83% | $159.91M | 112.34K | 13.29 | 1.07 | |
 First Capital IncFCAP | $47.52 | 0.05 | +0.11% | $159.45M | 5.90K | 13.31 | 3.57 | |
 Esperion Therapeutics, Inc.ESPR | $0.80 | 0.00 | -0.03% | $159.31M | 12.05M | -1.26 | -0.64 | |
 Molecular Partners AG - ADRMOLN | $4.25 | 0.15 | +3.76% | $159.30M | 1.53K | -2.01 | -2.15 | |
 Rocky Brands, Inc.RCKY | $21.37 | 0.95 | +4.64% | $159.30M | 79.37K | 11.99 | 1.78 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.20 | 0.00 | 0.00% | $159.12M | 801 | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $15.90 | 0.05 | +0.35% | $159.05M | 18.85K | -- | -- | |
 Meridian CorporationMRBK | $14.10 | 0.62 | +4.58% | $159.01M | 45.45K | 9.72 | 1.45 | |
 AMES National CorpATLO | $17.77 | 0.31 | +1.80% | $158.47M | 10.62K | 15.59 | 1.14 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.93 | 0.25 | +3.31% | $158.18M | 211.08K | 22.67 | 0.35 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.74 | 0.04 | +0.67% | $157.97M | 202.78K | 7.48 | 0.90 | |
 Merchants Bancorp Depositary SharesMBINN | $20.10 | 0.02 | +0.10% | $157.78M | 3.38K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.50 | 0.03 | +2.38% | $157.74M | 2.14M | -2.03 | -0.74 | |
 Intchains Group Limited - ADRICG | $2.63 | 0.33 | +14.22% | $157.57M | 82.75K | 23.73 | 0.11 | |
 CSP Inc.CSPI | $16.09 | -0.34 | -2.07% | $157.49M | 19.46K | 1594.00 | 0.01 | |
 Union Bankshares, IncUNB | $34.67 | 0.17 | +0.51% | $157.38M | 11.14K | 17.87 | 1.94 | |
 LogProstyle Inc.LGPS | $6.23 | 1.03 | +19.75% | $157.29M | 45.24K | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $1.56 | -0.16 | -9.13% | $157.27M | 3.17M | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.46 | 0.02 | +0.14% | $157.11M | 124 | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $3.37 | -0.04 | -1.32% | $156.72M | 1.99K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $6.76 | -0.12 | -1.74% | $156.62M | 42.92K | -7.21 | -0.94 | |
 Paysign, Inc. Common StockPAYS | $2.94 | 0.19 | +7.09% | $156.35M | 361.30K | 19.39 | 0.15 | |
 CF Bankshares Inc. Common StockCFBK | $24.09 | 0.32 | +1.35% | $156.03M | 13.37K | 11.69 | 2.06 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.95 | -0.05 | -1.53% | $156.00M | 2.12M | -- | -- | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.38 | 0.07 | +0.73% | $155.63M | 271.35K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.50 | -0.02 | -0.99% | $155.35M | 620.38K | -3.00 | -0.50 | |
 Energy Vault Holdings, Inc.NRGV | $1.00 | 0.24 | +31.31% | $155.01M | 6.58M | -1.55 | -0.65 | |
 Peoples Bancorp of North CarolPEBK | $29.23 | 0.79 | +2.76% | $154.88M | 6.22K | 9.81 | 2.98 | |
 Hain Celestial Group IncHAIN | $1.76 | 0.18 | +11.71% | $154.87M | 4.62M | -0.88 | -1.94 | |
 The Joint Corp.JYNT | $10.05 | 0.06 | +0.65% | $154.85M | 41.79K | -8.86 | -1.14 | |
 American Outdoor Brands, Inc. Common StockAOUT | $12.15 | 0.42 | +3.61% | $154.73M | 42.53K | -20.59 | -0.59 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.39 | 0.03 | +0.19% | $154.04M | 18.67K | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.32 | 0.24 | +7.79% | $153.80M | 449.99K | -1.16 | -2.85 | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.78 | -0.13 | -1.09% | $153.14M | 12.17K | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $3.30 | 0.28 | +9.23% | $152.88M | 19.21K | -- | -- | |
 Dynamix Corporation UnitDYNXU | $10.17 | 0.00 | 0.00% | $152.58M | 1 | -- | -- |
إعلان