إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Alpine Income Property Trust, IncPINE | $15.21 | 0.22 | +1.50% | $210.11M | 67.95K | 106.00 | 0.14 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.15 | -0.04 | -0.43% | $209.74M | 52 | -- | -- | |
 Inogen IncINGN | $7.75 | 0.21 | +2.86% | $209.56M | 203.44K | -6.74 | -1.15 | |
 Rocky Brands, Inc.RCKY | $27.92 | 1.27 | +4.75% | $208.40M | 127.22K | 15.68 | 1.78 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.40 | 0.00 | 0.00% | $208.00M | 11.89K | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $13.03 | 0.69 | +5.58% | $207.99M | 40.73K | 15.69 | 0.83 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.39 | 0.06 | +0.58% | $207.80M | 1 | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.78 | 0.25 | +1.22% | $207.80M | 28.85K | -- | -- | |
 SuRo Capital Corp. Common StockSSSS | $8.73 | -0.04 | -0.43% | $207.71M | 257.35K | -4.60 | -1.89 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.14 | 0.00 | +0.05% | $207.51M | 2.36K | -- | -- | |
H Highview Merger Corp. UnitsHVMCU | $10.05 | -0.01 | -0.05% | $207.13M | 3.26K | -- | -- | |
 Jakks Pacific IncJAKK | $18.58 | 1.08 | +6.19% | $207.00M | 123.26K | 5.48 | 3.39 | |
 Innate Pharma S.A. ADSIPHA | $2.25 | 0.02 | +0.67% | $206.91M | 4.58K | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.76 | 0.23 | +5.19% | $206.83M | 539.39K | 23.85 | 0.20 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.03 | 0.01 | +0.05% | $206.51M | 2.26K | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.32 | 0.00 | 0.00% | $206.40M | 150 | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $3.56 | -0.04 | -0.97% | $206.37M | 20.89K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINL | $22.59 | -0.02 | -0.07% | $206.37M | 63.57K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.26 | 0.08 | +7.20% | $206.29M | 2.92M | -6.35 | -0.20 | |
 First Community CorpFCCO | $26.86 | 0.80 | +3.09% | $206.29M | 33.52K | 12.04 | 2.23 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.30 | 0.01 | +0.14% | $206.00M | 105 | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.04 | 0.02 | +0.21% | $205.82M | 7.54K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.59% | $205.80M | 50 | -- | -- | |
 Assembly Biosciences, IncASMB | $26.85 | 0.20 | +0.74% | $205.77M | 101.41K | -4.81 | -5.58 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $10.57 | -0.08 | -0.75% | $205.46M | 21.76K | -0.43 | -25.00 | |
 KULR Technology Group, Inc.KULR | $5.00 | 0.29 | +6.11% | $205.13M | 1.97M | -4.80 | -1.04 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 50 | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.32 | 0.06 | +1.84% | $204.09M | 20.03K | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.20 | 0.02 | +0.20% | $204.00M | 1 | -- | -- | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.07 | 0.01 | +0.15% | $203.66M | 91 | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.18 | 0.01 | +0.05% | $203.50M | 100.00K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.61 | 0.16 | +4.58% | $203.28M | 114.02K | -1.42 | -2.55 | |
 HF Foods Group Inc. Common StockHFFG | $3.68 | 0.16 | +4.63% | $202.72M | 173.54K | -3.96 | -0.93 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.39 | 0.28 | +6.81% | $202.51M | 169.22K | -39.82 | -0.11 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.97 | 0.45 | +3.09% | $202.41M | 51.35K | 6.39 | 2.35 | |
 Piedmont Lithium Inc. Common StockPLL | $9.23 | 0.13 | +1.43% | $202.23M | 247.24K | -2.78 | -3.32 | |
 Blue Foundry Bancorp Common StockBLFY | $9.37 | 0.49 | +5.52% | $201.18M | 57.79K | -17.02 | -0.55 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.68 | 0.29 | +1.80% | $200.16M | 13.18K | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.91 | 0.15 | +8.24% | $200.07M | 2.17M | -2.75 | -0.69 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.44 | 0.27 | +2.37% | $199.96M | 31.79K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $5.97 | 0.03 | +0.59% | $199.94M | 137.75K | -- | -- | |
L Logistic Properties of the AmericasLPA | $6.72 | 1.01 | +17.69% | $199.85M | 38.30K | 10.93 | 0.58 | |
 Marti Technologies, Inc.MRT | $2.54 | 0.09 | +3.67% | $199.53M | 44.07K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $7.81 | 0.24 | +3.17% | $198.93M | 302.56K | -3.63 | -2.10 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.30 | 0.10 | +1.92% | $198.68M | 4.61K | -7.27 | -0.76 | |
 Surf Air Mobility Inc.SRFM | $4.66 | 0.25 | +5.80% | $198.50M | 1.95M | -0.29 | -15.85 | |
 Franklin Financial Services Corporation Common StockFRAF | $44.44 | 1.93 | +4.53% | $198.45M | 36.76K | 13.60 | 3.26 | |
 Perfect Corp.PERF | $1.93 | 0.03 | +1.32% | $197.99M | 179.96K | 27.77 | 0.07 | |
 Monopar Therapeutics Inc. Common StockMNPR | $32.07 | 0.23 | +0.72% | $197.81M | 70.90K | -9.21 | -3.48 | |
 WhiteHorse Finance, Inc.WHF | $8.51 | 0.00 | -0.04% | $197.80M | 86.59K | 56.73 | 0.15 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $1.73 | 0.06 | +3.29% | $197.66M | 4.02K | -1.06 | -1.63 | |
 Ring Energy Inc.REI | $0.96 | 0.03 | +3.66% | $197.46M | 2.00M | 1.68 | 0.57 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.30 | -0.05 | -0.40% | $197.29M | 50.58K | -- | -- | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.76 | 0.11 | +4.00% | $196.81M | 462.42K | -1.17 | -2.36 | |
 Aclaris Therapeutics, Inc.ACRS | $1.79 | 0.04 | +2.57% | $196.62M | 578.18K | -1.32 | -1.37 | |
 Kingstone Companies, Inc.KINS | $13.83 | -0.20 | -1.43% | $196.41M | 183.26K | 8.74 | 1.59 | |
 Monogram Technologies Inc. Common StockMGRM | $5.46 | 0.00 | -0.04% | $196.35M | 76.79K | -12.07 | -0.45 | |
 Elicio Therapeutics, Inc. Common StockELTX | $11.79 | 0.36 | +3.15% | $196.14M | 360.52K | -3.06 | -3.92 | |
 Utah Medical Products IncUTMD | $61.12 | 3.63 | +6.31% | $195.50M | 16.98K | 15.44 | 3.95 | |
 InfuSystem Holdings, Inc.INFU | $9.56 | -0.04 | -0.47% | $195.48M | 167.70K | 68.36 | 0.14 | |
 GoPro, Inc.GPRO | $1.22 | 0.00 | -0.41% | $195.36M | 3.25M | -1.37 | -0.90 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.43 | 0.02 | +0.19% | $195.20M | 120 | -- | -- | |
 National Bankshares Inc/VANKSH | $30.63 | 1.91 | +6.63% | $194.96M | 20.58K | 25.10 | 1.22 | |
 Eagle Financial Services Inc Common StockEFSI | $36.13 | 1.18 | +3.38% | $194.27M | 29.72K | 16.73 | 2.16 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.08 | 0.03 | +0.29% | $194.25M | 132 | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $2.46 | 0.06 | +2.72% | $193.53M | 2.13M | -1.16 | -2.18 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.72 | -0.02 | -0.26% | $193.33M | 361 | -27.48 | -0.21 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.37 | 0.04 | +3.31% | $193.18M | 284.24K | -27.70 | -0.05 | |
 First Savings Financial Group, IncFSFG | $27.68 | 1.46 | +5.56% | $193.11M | 14.53K | 8.96 | 3.09 | |
 NET Power Inc.NPWR | $2.52 | 0.21 | +9.31% | $192.30M | 828.22K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.58 | 0.36 | +6.80% | $192.19M | 131.03K | 9.52 | 0.57 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.67 | 0.04 | +0.42% | $192.11M | 145 | -- | -- | |
 Forrester Research IncFORR | $10.03 | 0.56 | +5.90% | $191.88M | 120.36K | -2.14 | -4.70 | |
 Health In Tech, Inc. Class A Common StockHIT | $3.46 | 0.04 | +1.26% | $191.72M | 509.41K | -- | -- | |
 ioneer Ltd - ADRIONR | $3.25 | 0.02 | +0.62% | $191.69M | 18.72K | -- | -- | |
 RCM Technologies IncRCMT | $25.79 | 1.43 | +5.89% | $191.45M | 106.68K | 13.25 | 1.95 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $13.68 | 0.26 | +1.90% | $191.45M | 41.51K | -- | -- | |
 MediWound Ltd.MDWD | $17.63 | 0.24 | +1.37% | $191.19M | 79.45K | -8.41 | -2.09 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.59 | 0.02 | +0.14% | $191.06M | 3 | -- | -- | |
 Diana Shipping, Inc.DSX | $1.61 | -0.01 | -0.31% | $189.29M | 327.21K | 27.25 | 0.06 | |
 Empire Petroleum CorporationEP | $5.55 | 0.79 | +16.58% | $189.24M | 42.47K | -10.76 | -0.52 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.13 | -0.03 | -3.02% | $189.05M | 2.35M | -0.81 | -1.44 | |
 Electrovaya Inc. Common SharesELVA | $4.71 | 0.19 | +4.09% | $188.70M | 90.22K | -- | 0.00 | |
 Enanta Pharmaceuticals, IncENTA | $8.81 | 0.22 | +2.61% | $188.66M | 119.70K | -1.94 | -4.54 | |
 Consumer Portfolio ServicesCPSS | $8.47 | 0.21 | +2.48% | $188.35M | 28.70K | 10.59 | 0.80 | |
N NewHold Investment Corp III UnitsNHICU | $10.34 | 0.01 | +0.08% | $188.32M | 168 | -- | -- | |
 Envela CorporationELA | $7.21 | 0.08 | +1.19% | $188.12M | 59.59K | 25.87 | 0.28 | |
 Korro Bio, Inc. Common StockKRRO | $20.00 | -0.55 | -2.66% | $188.04M | 148.16K | -2.12 | -9.44 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $11.34 | 0.62 | +5.74% | $187.13M | 34.53K | -4.08 | -2.77 | |
 Chain Bridge Bancorp, Inc.CBNA | $28.43 | 1.13 | +4.12% | $186.26M | 65.21K | 7.51 | 3.78 | |
 RE/MAX HOLDINGS, INC.RMAX | $9.25 | 0.86 | +10.26% | $186.08M | 493.88K | 26.54 | 0.35 | |
 FACT II Acquisition Corp. UnitFACTU | $10.24 | -0.16 | -1.54% | $185.99M | 250 | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.13 | 0.12 | +0.48% | $185.96M | 15.28K | -- | -- | |
 Escalade IncESCA | $13.39 | 1.00 | +8.11% | $184.97M | 22.59K | 14.73 | 0.91 | |
 CREXENDO INCCXDO | $6.08 | 0.05 | +0.83% | $184.94M | 109.75K | 61.30 | 0.10 | |
 Trueblue, Inc.TBI | $6.18 | 0.37 | +6.30% | $184.94M | 158.62K | -1.49 | -4.16 | |
 Digimarc CorporationDMRC | $8.82 | 0.59 | +7.21% | $184.83M | 263.04K | -4.53 | -1.88 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.42 | 0.06 | +1.64% | $184.43M | 611.89K | 4.68 | 0.71 | |
C CapsoVision, Inc. Common StockCV | $3.95 | -0.03 | -0.75% | $184.29M | 18.54K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.79 | 0.15 | +3.98% | $184.16M | 302.61K | -0.54 | -6.99 |
إعلان