| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.13 | -0.02 | -0.09% | $219.75M | 15.04K | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.61 | 0.01 | +0.09% | $219.10M | 7.28K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.81 | 0.12 | +1.32% | $218.99M | 90.42K | 12.38 | 0.71 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.49 | 0.13 | +9.19% | $218.98M | 167.32K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $24.50 | -0.70 | -2.80% | $218.42M | 32.71K | -5.79 | -4.22 |
|  Stereotaxis, Inc. Common StockSTXS | $2.33 | -0.05 | -2.31% | $218.38M | 321.64K | -8.36 | -0.28 |
|  J.Jill, Inc. Common StockJILL | $14.53 | 0.19 | +1.33% | $218.04M | 133.76K | 6.59 | 2.19 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.52 | -0.02 | -0.13% | $217.28M | 81.63K | -- | -- |
|  Lantronix IncLTRX | $5.34 | -0.48 | -8.16% | $217.26M | 666.44K | -20.44 | -0.27 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.53 | 0.00 | +0.01% | $216.94M | 10.96K | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $40.18 | 0.43 | +1.08% | $216.02M | 19.19K | 18.02 | 2.23 |
| G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.11 | +1.03% | $215.80M | 8.70K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.78 | 0.16 | +1.51% | $215.60M | 200 | -- | -- |
|  National Bankshares Inc/VANKSH | $33.88 | 0.16 | +0.49% | $214.98M | 10.83K | 16.55 | 2.04 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.53 | 0.04 | +0.34% | $214.73M | 105 | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.01 | 0.00 | +0.50% | $214.21M | 980.40K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.36 | 0.08 | +0.82% | $213.76M | 10.00K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.37 | -0.05 | -0.48% | $213.73M | 524 | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.90 | -0.01 | -0.05% | $213.58M | 555.13K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.36 | 0.09 | +0.88% | $213.42M | 340 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $24.50 | 0.12 | +0.48% | $213.22M | 94.25K | 13.15 | 1.86 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.34 | -3.09% | $213.00M | 1.20K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $17.98 | -0.62 | -3.33% | $212.61M | 391.93K | -0.90 | -20.06 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.63 | -0.03 | -0.28% | $212.60M | 486 | -- | -- |
|  Immersion CorpIMMR | $6.46 | -0.25 | -3.79% | $212.55M | 585.15K | 2.33 | 2.78 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $3.36 | -0.64 | -15.90% | $211.70M | 844.94K | -2.13 | -1.60 |
|  GigCapital7 Corp. UnitGIGGU | $10.58 | 0.00 | 0.00% | $211.60M | 129 | -- | -- |
|  Radcom Ltd.RDCM | $12.92 | -0.05 | -0.39% | $211.40M | 24.82K | 19.82 | 0.65 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.56 | -0.07 | -0.65% | $211.22M | 101 | -- | -- |
|  AMES National CorpATLO | $23.73 | 0.01 | +0.02% | $210.97M | 28.30K | 13.18 | 1.80 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.15 | 0.03 | +0.30% | $210.87M | 2.10K | -- | -- |
|  Journey Medical Corporation Common StockDERM | $7.76 | -0.12 | -1.52% | $210.57M | 89.03K | -22.17 | -0.35 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.19 | 0.03 | +0.25% | $210.54M | 39.97K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.29 | 0.02 | +0.15% | $210.22M | 19.48K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $22.96 | -0.07 | -0.33% | $210.18M | 33.91K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.20 | -0.10 | -0.96% | $210.14M | 1.14K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.50 | -0.13 | -1.22% | $210.00M | 420 | -- | -- |
|  Innovative Solutions & SupportISSC | $11.01 | -0.89 | -7.47% | $209.96M | 515.93K | 18.04 | 0.66 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.19 | -0.01 | -0.10% | $209.91M | 885 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.26 | 0.00 | +0.01% | $209.86M | 1.51K | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.49 | 0.04 | +0.38% | $209.80M | 2.54K | -- | -- |
|  CVRx, Inc. Common StockCVRX | $7.99 | -0.33 | -3.94% | $209.55M | 114.29K | -3.96 | -2.02 |
|  Burning Rock Biotech Limited - ADRBNR | $19.50 | 0.76 | +4.06% | $209.08M | 71.93K | -11.70 | -1.66 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.45 | -0.13 | -1.22% | $209.02M | 201 | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.58 | -0.09 | -0.93% | $208.90M | 13.03K | 11.83 | 0.80 |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.48 | -0.44 | -3.39% | $208.61M | 152.07K | -0.59 | -21.20 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.41 | -0.14 | -1.33% | $208.20M | 2.65K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.14 | 0.00 | 0.00% | $207.87M | 200.00K | -- | -- |
|  SWK Holdings CorporationSWKH | $17.14 | -0.13 | -0.72% | $207.75M | 4.52K | 9.23 | 1.86 |
|  Quince Therapeutics, Inc. Common StockQNCX | $3.72 | 0.02 | +0.49% | $207.69M | 717.83K | -3.08 | -1.21 |
|  Meridian CorporationMRBK | $18.04 | 0.43 | +2.47% | $207.66M | 123.25K | 10.19 | 1.77 |
| T Titan Mining CorporationTII | $2.27 | 0.03 | +1.56% | $207.22M | 59.02K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.01 | 0.00 | -0.02% | $207.21M | 118.54K | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.74 | -0.12 | -1.02% | $206.83M | 304.51K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.34 | -0.04 | -0.42% | $206.72M | 152 | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.04 | 0.00 | 0.00% | $206.67M | 21.87K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $6.83 | 0.08 | +1.13% | $206.12M | 41.23K | -7.76 | -0.88 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.20 | 0.01 | +0.09% | $206.07M | 2.42K | -- | -- |
|  908 Devices Inc. Common StockMASS | $5.65 | -0.13 | -2.23% | $205.94M | 476.62K | -51.73 | -0.11 |
|  General Purpose Acquisition Corp. UnitsGPACU | $9.99 | 0.00 | +0.05% | $205.90M | 380 | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $9.99 | -0.01 | -0.05% | $205.85M | 76.64K | -- | -- |
|  Fossil Group, Inc.FOSL | $3.65 | 0.19 | +5.64% | $205.81M | 460.52K | -2.87 | -1.27 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.44 | -0.11 | -2.99% | $205.70M | 136.69K | -22.60 | -0.15 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.05 | -0.02 | -0.20% | $205.68M | 83.36K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.74 | -0.04 | -2.53% | $205.65M | 956.03K | -1.39 | -1.25 |
|  Rekor Systems, Inc. Common StockREKR | $1.63 | -0.01 | -0.91% | $205.24M | 2.36M | -3.86 | -0.42 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.25 | 0.00 | 0.00% | $205.00M | 50.98K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.24 | -0.01 | -0.10% | $204.80M | 140 | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.26 | 0.21 | +3.49% | $204.72M | 1.50M | -3.54 | -1.78 |
|  trivago N.V. - ADRTRVG | $2.91 | -0.02 | -0.75% | $204.57M | 91.24K | 41.43 | 0.07 |
|  Nyxoah SA Ordinary SharesNYXH | $4.76 | -0.04 | -0.83% | $204.16M | 38.38K | -1.91 | -2.49 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $5.48 | -0.24 | -4.25% | $203.88M | 16.19K | -3.46 | -1.62 |
|  Climb Bio, Inc. Common StockCLYM | $4.27 | -0.35 | -7.49% | $203.82M | 3.19M | -5.62 | -0.76 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.22 | 0.12 | +3.74% | $203.82M | 7.82M | -0.43 | -7.47 |
|  Franklin Covey CompanyFC | $16.73 | 0.42 | +2.58% | $203.61M | 129.47K | 69.79 | 0.24 |
|  C4 Therapeutics, Inc.CCCC | $2.06 | -0.19 | -8.63% | $203.52M | 1.76M | -1.26 | -1.67 |
|  TSS, Inc. Common StockTSSI | $6.95 | -0.53 | -7.07% | $203.50M | 992.36K | 35.27 | 0.20 |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | 0.00 | +0.05% | $203.49M | 34.45K | -- | -- |
|  The Lovesac Company Common StockLOVE | $13.95 | 0.20 | +1.44% | $203.25M | 506.01K | 60.46 | 0.23 |
|  Humacyte, Inc. Common StockHUMA | $1.07 | -0.05 | -4.02% | $203.19M | 5.66M | -4.72 | -0.23 |
|  Stratus Properties IncSTRS | $25.41 | 0.48 | +1.95% | $203.19M | 28.13K | -25.16 | -1.01 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.93 | -0.05 | -0.29% | $202.98M | 18.91K | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.45 | 1.24 | +13.44% | $202.94M | 235.53K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $9.60 | 0.00 | 0.00% | $202.91M | 148.56K | 13.16 | 0.73 |
|  CREXENDO INCCXDO | $6.70 | -0.04 | -0.67% | $202.86M | 67.48K | 44.01 | 0.15 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.99 | -0.01 | -0.30% | $202.52M | 57.06K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $2.61 | 0.16 | +6.49% | $202.25M | 1.62M | -3.79 | -0.69 |
|  FACT II Acquisition Corp. UnitFACTU | $11.13 | 0.52 | +4.86% | $202.08M | 100 | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.84 | -0.01 | -0.83% | $202.03M | 816.43K | -1.55 | -0.55 |
|  Cheetah Mobile Inc. - ADRCMCM | $6.57 | -0.16 | -2.44% | $201.64M | 21.80K | -3.25 | -2.02 |
|  Diana Shipping, Inc.DSX | $1.71 | 0.00 | 0.00% | $200.30M | 267.20K | 15.73 | 0.11 |
|  Peoples Bancorp of North CarolPEBK | $37.63 | -0.15 | -0.38% | $199.99M | 23.66K | 12.31 | 3.06 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.37 | -0.01 | -0.42% | $199.77M | 2.57M | -- | -- |
|  Unisys CorporationUIS | $2.81 | -0.02 | -0.88% | $199.66M | 574.91K | -0.61 | -4.62 |
|  Health Catalyst, Inc Common StockHCAT | $2.40 | -0.04 | -1.84% | $199.11M | 397.27K | -1.77 | -1.59 |
| I ITHAX Acquisition Corp III UnitsITHAU | $9.96 | -0.01 | -0.05% | $199.10M | 160.10K | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.61 | 0.01 | +0.09% | $198.57M | 104 | -- | -- |
|  Southland Holdings, Inc.SLND | $3.67 | -0.03 | -0.76% | $198.05M | 27.41K | -2.09 | -1.75 |
