إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Nuburu, Inc.BURU | $0.40 | 0.05 | +15.80% | $52.62M | 232.82M | -- | -- | |
 SuperCom, LtdSPCB | $11.18 | -0.27 | -2.36% | $52.60M | 88.33K | 26.12 | 0.43 | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.86 | 0.04 | +0.36% | $52.40M | 108 | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.49 | -0.03 | -1.97% | $52.25M | 47.79K | 15.04 | 0.10 | |
 Biodesix, Inc. Common StockBDSX | $6.76 | 0.33 | +5.13% | $52.25M | 100.62K | -1.13 | -5.80 | |
 Nukkleus Inc. Common StockNUKK | $7.37 | -0.59 | -7.46% | $52.23M | 1.44M | -- | -- | |
 Laird Superfood, Inc.LSF | $4.91 | -0.09 | -1.90% | $52.15M | 28.81K | -44.45 | -0.11 | |
 Cumberland Pharmaceuticals IncCPIX | $3.48 | -0.03 | -0.80% | $52.14M | 11.95K | -15.84 | -0.22 | |
 Sachem Capital Corp. Common SharesSACH | $1.10 | 0.02 | +2.31% | $52.08M | 163.40K | -1.22 | -0.90 | |
 Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.51 | 0.01 | +0.05% | $52.07M | 1.41K | -- | -- | |
 Talphera, Inc. Common StockTLPH | $1.14 | 0.00 | 0.00% | $51.97M | 96.85K | -2.85 | -0.40 | |
 Barfresh Food Group Inc. Common StockBRFH | $3.25 | 0.00 | +0.15% | $51.89M | 8.08K | -16.27 | -0.20 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.40 | -0.03 | -2.45% | $51.64M | 332.63K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.36 | -0.09 | -2.13% | $51.62M | 80.86K | 17.52 | 0.25 | |
 WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.92 | -0.03 | -0.63% | $51.58M | 141.81K | -- | -- | |
 Techprecision CorporationTPCS | $5.06 | 0.33 | +6.89% | $51.56M | 33.33K | -27.26 | -0.19 | |
 Tilly's Inc.TLYS | $1.70 | 0.01 | +0.30% | $51.50M | 51.02K | -1.11 | -1.52 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | -0.15 | -0.64% | $51.48M | 200 | -- | -- | |
 Live Ventures IncLIVE | $16.85 | -0.15 | -0.87% | $51.34M | 3.27K | 128.58 | 0.13 | |
C C1 Fund Inc.CFND | $7.59 | -0.04 | -0.52% | $51.33M | 11.15K | -- | -- | |
 Century Therapeutics, Inc. Common StockIPSC | $0.57 | -0.02 | -2.54% | $51.32M | 888.17K | -2.05 | -0.29 | |
 XChange TEC.INC - ADRXHG | $1.00 | 0.00 | +0.50% | $51.29M | 8.79K | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.67 | 0.24 | +16.57% | $51.16M | 1.89M | -1.25 | -1.31 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.51 | 0.03 | +2.36% | $51.08M | 1.25M | -2.80 | -0.54 | |
 Natural Health Trends Corp.NHTC | $4.44 | 0.09 | +1.97% | $51.06M | 9.66K | 147.83 | 0.03 | |
N North European Oil Royalty TrustNRT | $5.59 | -0.08 | -1.45% | $50.87M | 28.44K | 9.88 | 0.56 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $23.70 | -4.51 | -16.00% | $50.81M | 14.55K | -- | -- | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $3.35 | 0.13 | +4.04% | $50.75M | 1.82K | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $4.48 | 0.06 | +1.43% | $50.36M | 97.74K | -- | -- | |
 Transact Technologies IncTACT | $4.74 | 0.09 | +1.91% | $50.16M | 39.12K | -5.78 | -0.86 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.40 | 0.15 | +1.33% | $50.07M | 12.55K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.91 | 0.11 | +6.42% | $49.98M | 345.51K | -0.76 | -2.48 | |
 Mersana Therapeutics, Inc. Common StockMRSN | $9.78 | -0.04 | -0.43% | $49.58M | 30.49K | -0.68 | -14.62 | |
 Aurora Mobile Limited - ADRJG | $8.56 | 0.22 | +2.64% | $49.58M | 4.71K | -51.88 | -0.16 | |
 VivoPower International PLCVVPR | $4.92 | 0.33 | +7.31% | $49.55M | 834.63K | -- | -- | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.82 | 0.02 | +2.99% | $49.40M | 1.23M | -0.74 | -1.10 | |
 Alpha Pro Tech, Ltd.APT | $4.68 | 0.05 | +1.19% | $49.01M | 16.89K | 13.76 | 0.34 | |
 Spruce Power Holding CorporationSPRU | $2.63 | -0.09 | -3.31% | $48.87M | 28.73K | -0.65 | -4.21 | |
 Airgain, Inc. Common StockAIRG | $4.09 | 0.01 | +0.25% | $48.68M | 21.12K | -7.05 | -0.58 | |
 Zedge, Inc.ZDGE | $3.57 | 0.20 | +5.93% | $48.67M | 89.09K | -27.46 | -0.13 | |
 Inotiv, Inc. Common StockNOTV | $1.40 | 0.05 | +3.70% | $48.61M | 236.81K | -0.52 | -2.70 | |
 CIMG Inc. Common StockIMG | $0.25 | 0.02 | +7.39% | $48.54M | 9.68M | -- | -- | |
 System1, Inc.SST | $6.16 | 0.21 | +3.50% | $48.51M | 8.01K | -0.63 | -9.63 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.20 | 0.20 | +1.00% | $48.49M | 3.26K | -- | -- | |
 Koss CorpKOSS | $5.16 | 0.12 | +2.38% | $48.28M | 33.09K | -56.72 | -0.09 | |
 Tempest Therapeutics, Inc. Common StockTPST | $10.65 | 0.33 | +3.15% | $48.15M | 26.75K | -0.74 | -14.59 | |
 BrilliA IncBRIA | $1.95 | 0.04 | +2.09% | $48.00M | 9.88K | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.90 | -0.03 | -0.64% | $47.81M | 29.89K | 8.93 | 0.44 | |
 Intellinetics, Inc.INLX | $10.67 | 0.34 | +3.25% | $47.77M | 902 | -26.66 | -0.40 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.95 | 0.05 | +6.11% | $47.66M | 22.19K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.05 | -0.04 | -0.28% | $47.60M | 554 | 20.57 | 0.78 | |
 Skye Bioscience, Inc. Common StockSKYE | $1.55 | 0.10 | +7.24% | $47.57M | 625.31K | -1.45 | -1.06 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.35 | -0.01 | -0.37% | $47.56M | 42.50K | -1.44 | -0.94 | |
 Sypris Solutions IncSYPR | $2.08 | 0.08 | +4.25% | $47.56M | 25.21K | -20.65 | -0.10 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 OptimumBank Holdings, Inc.OPHC | $4.03 | 0.09 | +2.26% | $47.42M | 24.53K | 3.15 | 1.28 | |
 MAIA Biotechnology, Inc.MAIA | $1.44 | -0.02 | -1.71% | $47.38M | 527.19K | -2.52 | -0.57 | |
 Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.70 | -0.03 | -2.02% | $47.29M | 542.15K | -42.38 | -0.04 | |
 Cross Timbers Royalty TrustCRT | $7.88 | 0.24 | +3.08% | $47.25M | 35.57K | 8.56 | 0.92 | |
 Annovis Bio, Inc.ANVS | $2.05 | 0.03 | +1.68% | $47.19M | 267.97K | -0.99 | -2.04 | |
 Evaxion A/S - ADREVAX | $5.87 | 0.25 | +4.55% | $47.19M | 263.93K | -4.51 | -1.32 | |
 AtlasClear Holdings, Inc.ATCH | $0.37 | 0.00 | +1.26% | $47.18M | 8.12M | -- | -- | |
 PB Bankshares, Inc. Common StockPBBK | $19.83 | 0.41 | +2.11% | $47.09M | 13.00K | 21.10 | 0.94 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $8.04 | 0.03 | +0.31% | $46.89M | 61.17K | -14.90 | -0.54 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $4.94 | -0.22 | -4.28% | $46.84M | 260.08K | -- | -- | |
M mF International Limited Class A Ordinary SharesMFI | $28.25 | 0.75 | +2.73% | $46.79M | 17.66K | -- | -- | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.09 | 0.00 | +0.46% | $46.62M | 367.46K | -- | -- | |
 Ideal Power Inc.IPWR | $5.58 | 0.02 | +0.36% | $46.58M | 50.33K | -4.46 | -1.23 | |
 Foremost Clean Energy Ltd. Common stockFMST | $3.77 | 0.27 | +7.55% | $46.41M | 337.97K | -8.47 | -0.45 | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.89 | -0.06 | -5.96% | $46.29M | 211.16K | -8.03 | -0.11 | |
 BioAtla, Inc. Common StockBCAB | $0.76 | 0.04 | +5.45% | $46.27M | 1.71M | -0.72 | -1.10 | |
 Ampco-Pittsburgh Corp.AP | $2.26 | 0.00 | 0.00% | $46.22M | 66.08K | -9.48 | -0.24 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.24 | 0.01 | +0.41% | $45.93M | 1.63M | -1.58 | -0.81 | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $2.34 | 0.08 | +3.50% | $45.88M | 784.03K | -0.18 | -12.64 | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.29 | 0.31 | +10.54% | $45.80M | 634.33K | -0.71 | -4.80 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.24 | 0.03 | +2.48% | $45.78M | 107.31K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.46 | 0.00 | -0.34% | $45.63M | 492.51K | -- | -- | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $14.85 | 0.70 | +4.95% | $45.54M | 6.13K | 11.79 | 1.26 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.54 | 0.02 | +0.99% | $45.52M | 1.76K | -0.20 | -12.70 | |
 SIFCO Industries, Inc.SIF | $7.41 | 0.38 | +5.35% | $45.33M | 34.65K | -56.42 | -0.13 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.17 | 0.02 | +0.37% | $45.04M | 95.77K | -0.63 | -9.69 | |
 Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.27 | -0.02 | -6.22% | $44.91M | 318.58K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.57 | -0.09 | -0.46% | $44.85M | 10.78K | -- | -- | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.12 | 0.14 | +4.80% | $44.84M | 64.33K | -304.50 | -0.01 | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $2.87 | 0.05 | +1.88% | $44.48M | 115.38K | -- | -- | |
 FibroGen, IncFGEN | $10.86 | 0.14 | +1.35% | $43.90M | 14.35K | -28.57 | -0.38 | |
 Caesarstone Ltd.CSTE | $1.26 | 0.05 | +4.55% | $43.73M | 231.59K | -0.78 | -1.63 | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.21 | -0.09 | -0.83% | $43.73M | 202 | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.05 | 0.02 | +2.43% | $43.69M | 7.04K | -- | -- | |
 Inuvo, Inc.INUV | $2.99 | 0.01 | +0.34% | $43.57M | 153.81K | -9.95 | -0.30 | |
 Lantern Pharma Inc. Common StockLTRN | $4.08 | 0.38 | +10.27% | $43.47M | 123.96K | -2.26 | -1.78 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.41 | 0.08 | +2.31% | $43.36M | 162.55K | 48.77 | 0.07 | |
 Grace Therapeutics, Inc. Common StockGRCE | $3.15 | 0.00 | 0.00% | $43.35M | 47.20K | -3.65 | -0.86 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.92 | 0.00 | +0.35% | $43.17M | 297.04K | -1.00 | -0.92 | |
 RenovoRx, Inc. Common StockRNXT | $1.18 | 0.03 | +2.17% | $43.06M | 155.24K | -3.09 | -0.38 | |
 Radiopharm Theranostics Limited - ADRRADX | $5.53 | -0.03 | -0.54% | $43.02M | 22.36K | -- | -- | |
 Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.71 | -0.12 | -1.98% | $42.98M | 13.37K | -- | -- | |
 CalciMedica, Inc. Common StockCALC | $3.08 | 0.01 | +0.16% | $42.96M | 34.61K | -1.92 | -1.60 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.15 | +1.27% | $42.93M | 206 | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.45 | 0.02 | +0.17% | $42.91M | 4.47K | -- | -- |
إعلان