|  Hongli Group Inc. Ordinary SharesHLP | $0.65 | -0.02 | -3.54% | $47.37M | 983 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.02 | 0.09 | +4.66% | $47.34M | 11.52K | -- | -- |
| N North European Oil Royalty TrustNRT | $5.14 | 0.02 | +0.39% | $47.24M | 15.96K | 9.88 | 0.52 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.90 | -0.05 | -0.31% | $47.17M | 459 | -22.39 | -0.71 |
|  Equillium, Inc. Common StockEQ | $1.32 | 0.18 | +15.79% | $47.15M | 2.42M | -3.38 | -0.39 |
|  Tempest Therapeutics, Inc. Common StockTPST | $10.55 | 0.02 | +0.18% | $46.84M | 51.61K | -6.89 | -1.53 |
|  Rand Capital CorpRAND | $15.77 | 0.56 | +3.68% | $46.83M | 2.84K | 3.17 | 4.98 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.50 | 0.12 | +0.62% | $46.80M | 204 | -- | -- |
|  Nephros Inc.NEPH | $4.41 | 0.16 | +3.86% | $46.79M | 20.62K | -49.04 | -0.09 |
|  CPS Technologies Corp. Common StockCPSH | $3.20 | 0.01 | +0.31% | $46.48M | 29.55K | -26.67 | -0.12 |
|  Cumberland Pharmaceuticals IncCPIX | $3.11 | -0.02 | -0.77% | $46.47M | 2.89K | -14.12 | -0.22 |
|  180 Degree Capital Corp.TURN | $4.63 | 0.22 | +4.91% | $46.35M | 83.86K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.50 | 0.01 | +0.34% | $46.14M | 90.00K | -2.58 | -0.58 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.94 | -0.03 | -0.24% | $46.03M | 157 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.04 | 0.06 | +0.52% | $45.86M | 1.62K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.49 | 0.06 | +4.41% | $45.66M | 543.62K | -0.68 | -2.20 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.10 | 0.00 | +0.45% | $45.50M | 538.26K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.67 | -0.04 | -1.66% | $45.30M | 54.39K | 3.42 | 0.78 |
|  CarParts.com, Inc. Common StockPRTS | $0.76 | 0.03 | +3.72% | $45.05M | 290.19K | -1.41 | -0.54 |
|  SIFCO Industries, Inc.SIF | $7.27 | 0.57 | +8.51% | $45.00M | 69.85K | -10.24 | -0.71 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.25 | -0.01 | -0.34% | $44.93M | 23.51K | -3.65 | -0.89 |
|  Generation Bio Co. Common StockGBIO | $6.67 | 0.38 | +6.01% | $44.91M | 78.94K | -0.62 | -10.80 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.05 | -0.05 | -0.22% | $44.85M | 1.63K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.53 | 0.00 | 0.00% | $44.83M | 18.70K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.91 | -0.01 | -1.52% | $44.75M | 507 | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.79 | 0.02 | +2.55% | $44.72M | 44.06K | -- | -- |
|  Ideal Power Inc.IPWR | $5.35 | 0.11 | +2.08% | $44.66M | 33.97K | -4.42 | -1.21 |
|  PB Bankshares, Inc. Common StockPBBK | $18.74 | -0.04 | -0.21% | $44.50M | 4.19K | 29.28 | 0.64 |
|  Zedge, Inc.ZDGE | $3.26 | -0.11 | -3.26% | $44.44M | 29.90K | -25.08 | -0.13 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.90 | 0.02 | +0.52% | $44.44M | 9.24K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.45 | 0.00 | -1.07% | $44.35M | 430.01K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.23 | -0.23 | -6.52% | $44.34M | 6.75K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.77 | -0.08 | -2.63% | $44.23M | 61 | -13.87 | -0.20 |
|  Sypris Solutions IncSYPR | $1.92 | 0.00 | 0.00% | $44.22M | 7.19K | -14.77 | -0.13 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.94 | -0.06 | -6.30% | $44.18M | 1.68M | -11.71 | -0.08 |
|  Exicure, Inc. Common StockXCUR | $6.98 | 0.33 | +4.96% | $44.10M | 4.08K | -1.80 | -3.88 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.30 | 0.12 | +1.04% | $44.08M | 136 | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.93 | -0.18 | -5.69% | $44.06M | 103.52K | -0.56 | -5.24 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.53 | -0.11 | -1.51% | $43.96M | 5.16K | -17.50 | -0.43 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.40 | 0.05 | +3.70% | $43.90M | 158.48K | -0.62 | -2.25 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.25 | -0.23 | -15.54% | $43.75M | 584.46K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.14 | 0.07 | +3.38% | $43.68M | 67.60K | -1.89 | -1.13 |
|  Transact Technologies IncTACT | $4.33 | 0.27 | +6.53% | $43.65M | 26.21K | -21.63 | -0.20 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $15.65 | 0.21 | +1.35% | $43.59M | 2.27K | -46.03 | -0.34 |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.42 | 0.02 | +0.39% | $43.57M | 1.97K | -5.49 | -1.17 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.17 | -0.01 | -1.27% | $43.24M | 14.44K | -- | -- |
|  Optical Cable Corp.OCC | $5.23 | -0.18 | -3.38% | $43.01M | 13.31K | -9.68 | -0.54 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.93 | -0.03 | -1.79% | $42.98M | 6.57K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.86 | 0.04 | +4.42% | $42.64M | 1.92M | -3.29 | -0.26 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.57 | 0.06 | +0.92% | $42.57M | 797 | -- | -- |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.40 | 0.02 | +0.08% | $42.50M | 13 | -- | -- |
|  SuperCom, LtdSPCB | $9.55 | -0.52 | -5.16% | $42.50M | 160.05K | -43.43 | -0.22 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.29 | 0.37 | +9.41% | $42.46M | 12.91K | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $1.93 | 0.01 | +0.52% | $42.46M | 14.97K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.34 | -0.06 | -1.88% | $42.43M | 4.43K | -47.73 | -0.07 |
|  Intellinetics, Inc.INLX | $9.81 | 0.31 | +3.32% | $42.35M | 2.02K | -39.26 | -0.25 |
|  FibroGen, IncFGEN | $10.46 | 0.97 | +10.16% | $42.30M | 52.76K | -4.18 | -2.50 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.54 | 0.20 | +8.46% | $42.19M | 48.45K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.39 | 0.03 | +0.12% | $42.15M | 100 | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.59 | 0.09 | +6.00% | $42.00M | 9.76K | -6.63 | -0.24 |
| A ACCESS Newswire Inc.ACCS | $10.85 | -0.15 | -1.40% | $41.96M | 1.01K | -7.23 | -1.50 |
| C Captivision Inc. Ordinary SharesCAPT | $1.29 | -0.02 | -1.15% | $41.92M | 37.98K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.00 | 0.07 | +0.59% | $41.63M | 3 | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.74 | -0.61 | -14.02% | $41.59M | 1.02M | -5.50 | -0.68 |
|  Cadiz, Inc. Depositary SharesCDZIP | $18.07 | -0.10 | -0.56% | $41.57M | 316 | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  Mogo Inc. Common SharesMOGO | $1.74 | 0.05 | +2.66% | $41.22M | 214.79K | -2.71 | -0.64 |
|  Dawson Geophysical Company New Common StockDWSN | $1.33 | 0.04 | +3.10% | $41.21M | 33.78K | -4.43 | -0.30 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $15.74 | 0.30 | +1.98% | $41.21M | 2.15K | -3.48 | -4.53 |
|  CalciMedica, Inc. Common StockCALC | $2.94 | 0.03 | +1.20% | $41.15M | 9.80K | -1.84 | -1.60 |
|  electroCore, Inc. Common StockECOR | $5.42 | 0.19 | +3.63% | $41.14M | 56.06K | -3.48 | -1.56 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.24 | -0.05 | -3.88% | $41.05M | 44.17K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.56 | 0.04 | +2.96% | $40.94M | 45.79K | -0.10 | -15.56 |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.56 | -0.01 | -0.03% | $40.90M | 202 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.20 | -0.01 | -1.24% | $40.66M | 100.98K | -0.91 | -1.32 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.84 | -0.28 | -2.51% | $40.63M | 3 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.36 | -0.09 | -0.37% | $40.57M | 1.06K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.79 | 0.02 | +0.54% | $40.56M | 113.00K | -- | -- |
|  Cyngn Inc. Common StockCYN | $5.75 | -0.20 | -3.36% | $40.48M | 159.38K | -3.76 | -1.53 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.53 | 0.01 | +0.99% | $40.38M | 28.45K | -1.48 | -1.04 |
|  PepGen Inc. Common StockPEPG | $1.23 | -0.06 | -4.65% | $40.34M | 276.78K | -0.41 | -2.98 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.00 | -0.42 | -3.12% | $40.11M | 134 | 10.32 | 1.26 |
|  The Beachbody Company, Inc.BODI | $5.64 | 0.42 | +8.14% | $39.89M | 8.92K | -0.67 | -8.48 |
|  Myomo Inc.MYO | $1.05 | 0.08 | +8.21% | $39.88M | 1.65M | -7.03 | -0.15 |
|  Rave Restaurant Group, Inc.RAVE | $2.81 | 0.00 | -0.18% | $39.86M | 3.47K | 15.58 | 0.18 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.90 | -0.04 | -0.16% | $39.84M | 2.57K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.72 | -0.10 | -0.40% | $39.80M | 117 | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $7.09 | -0.11 | -1.50% | $39.74M | 128.70K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.73 | 0.01 | +1.54% | $39.65M | 5.56K | -1.43 | -0.51 |
|  Vivakor, Inc. Common StockVIVK | $0.83 | 0.00 | +0.52% | $39.57M | 27.54K | -1.94 | -0.43 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.89 | 0.03 | +0.10% | $39.57M | 178 | -- | -- |
|  Vicarious Surgical Inc.RBOT | $6.63 | -0.24 | -3.43% | $39.43M | 28.19K | -0.64 | -10.29 |
|  Usio, Inc. Common StockUSIO | $1.49 | -0.03 | -2.30% | $39.35M | 23.51K | 16.50 | 0.09 |
|  Pluri Inc. Common StockPLUR | $5.00 | 0.02 | +0.42% | $39.32M | 2.50K | -0.89 | -5.60 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.88 | 0.02 | +1.96% | $39.30M | 314.63K | -0.89 | -0.99 |
|  Beam Global Common StockBEEM | $2.54 | 0.23 | +9.70% | $39.26M | 104.11K | -1.65 | -1.54 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.97 | 0.08 | +1.74% | $38.71M | 2.01K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.69 | -0.04 | -1.29% | $38.70M | 1.84K | 6.10 | 0.44 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.46 | -0.02 | -0.81% | $38.67M | 14.11K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.71 | 0.16 | +2.79% | $38.60M | 75 | -7.23 | -0.79 |
