إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
AAME logoAtlantic American CorpAAME$1.530.06
+4.00%
$31.83M34.81K-4.46-0.35
FEMY logoFemasys Inc. Common StockFEMY$1.170.01
+0.86%
$31.77M88.94K-1.44-0.81
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.00-0.31
-6.98%
$31.55M16.86K-6.43-0.64
LVTX logoLAVA Therapeutics N.V. Ordinary SharesLVTX$1.24-0.02
-1.60%
$31.54M9.38K-1.16-1.03
YXT logoYXT.COM GROUP HOLDING LIMITED - ADRYXT$0.520.01
+0.96%
$31.54M98.42K----
AGFY logoAgrify Corporation Common StockAGFY$16.892.18
+15.00%
$31.50M3-1.15-14.01
CASI logoCASI Pharmaceuticals, Inc. Ordinary SharesCASI$1.990.10
+4.90%
$31.39M1.22K-0.91-2.23
WVVI logoWillamette Valley VineyardsWVVI$6.00-0.04
-0.66%
$31.27M1-10.33-0.61
KUKE logoKuke Music Holding Limited - ADRKUKE$4.39-0.10
-2.37%
$31.18M3.95K----
INKT logoMiNK Therapeutics, Inc. Common StockINKT$7.400.27
+3.60%
$31.18M879-2.02-3.90
FPAY logoFlexShopper, Inc. Common StockFPAY$1.380.11
+9.13%
$31.16M283.74K-7.74-0.17
NIXX logoNixxy, Inc. Common StockNIXX$1.710.03
+1.48%
$31.04M136.53K----
T
TMD Energy LimitedTMDE
$1.39-0.05
-3.74%
$30.95M1.01K----
SXTC logoChina SXT Pharmaceuticals, Inc. Ordinary SharesSXTC$2.220.01
+0.21%
$30.69M746----
CRWS logoCrown Crafts IncCRWS$2.95-0.05
-1.51%
$30.66M46.56K12.290.24
ANVS logoAnnovis Bio, Inc.ANVS$1.570.08
+5.70%
$30.61M333.48K-0.35-4.46
DRIO logoDarioHealth Corp. Common StockDRIO$0.720.01
+1.52%
$30.55M1.00K-0.78-0.94
AERT logoAeries Technology, Inc. Class A Ordinary ShareAERT$0.700.01
+0.95%
$30.52M3.63K0.421.62
OPAD logoOfferpad Solutions Inc.OPAD$1.10-0.02
-1.80%
$30.44M21.25K-0.50-2.20
FTEK logoFuel Tech, Inc.FTEK$0.970.02
+1.98%
$30.40M39.63K-49.50-0.02
WWR logoWestwater Resources, Inc.WWR$0.490.00
-0.31%
$30.32M24.70K-3.73-0.13
MOBX logoMobix Labs, Inc. Class A Common StockMOBX$0.750.01
+1.49%
$30.22M87.10K-0.56-1.33
EHGO logoEshallgo Inc. Class A Ordinary SharesEHGO$1.170.07
+5.95%
$30.20M28----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$12.85-0.73
-5.32%
$30.14M3113.060.12
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.57-0.02
-2.97%
$30.14M68.57K-5.23-0.11
KPLT logoKatapult Holdings, Inc. Common StockKPLT$7.200.09
+1.28%
$29.95M8-0.87-8.25
PPSI logoPioneer Power Solutions, Inc.PPSI$2.700.02
+0.56%
$29.86M23.00K-3.95-0.68
BTCM logoBIT Mining LimitedBTCM$1.860.06
+3.63%
$29.83M1-1.43-1.31
GBIO logoGeneration Bio Co. Common StockGBIO$0.440.01
+1.59%
$29.75M290.99K-0.20-2.19
AACG logoATA Creativity Global - ADRAACG$0.950.01
+0.87%
$29.73M21.20K-5.22-0.18
M
Marathon Bancorp, Inc. Common StockMBBC
$10.050.04
+0.35%
$29.70M30.80K----
MTC logoMMTec, Inc. Common SharesMTC$1.17-0.02
-1.67%
$29.70M23.55K----
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.80-0.03
-8.64%
$29.49M4.75M----
ALLK logoAllakos Inc.ALLK$0.330.00
+0.03%
$29.46M768.89K-0.16-2.03
DALN logoDallasNews Corporation Series A Common StockDALN$4.61-0.31
-6.22%
$29.46M1-4.91-1.12
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.640.00
+0.02%
$29.45M1.59K----
ZCMD logoZhongchao Inc. Class A Ordinary SharesZCMD$1.15-0.01
-1.27%
$29.42M2.07K----
BNR logoBurning Rock Biotech Limited - ADRBNR$2.87-0.05
-1.88%
$29.39M21.06K-0.96-3.00
NYC logoAmerican Strategic Investment Co.NYC$11.130.22
+1.94%
$29.37M1.49K-0.13-85.54
BCAB logoBioAtla, Inc. Common StockBCAB$0.500.01
+1.81%
$29.32M632.75K-0.30-1.70
L
Li Bang International Corporation Inc. Ordinary SharesLBGJ
$1.420.06
+4.41%
$29.32M119.60K----
INHD logoInno Holdings Inc. Common StockINHD$6.640.22
+3.41%
$29.26M17.80K----
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.75-0.05
-6.38%
$29.19M100----
GROW logoUS Global Investors IncGROW$2.140.02
+0.94%
$29.17M12.42K72.830.03
MLEC logoMoolec Science SA Ordinary SharesMLEC$0.750.01
+1.24%
$29.16M1-3.47-0.21
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$1.38-0.05
-3.87%
$29.11M28.04K----
PZG logoParamount Gold Nevada Corp.PZG$0.46-0.01
-1.09%
$28.98M167.95K-3.79-0.12
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.730.04
+2.07%
$28.92M33.20K-3.38-0.51
TURB logoTurbo Energy, S.A. - ADRTURB$2.67-0.01
-0.23%
$28.92M24.65K----
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.62-0.01
-0.90%
$28.91M82.27K-2.35-0.26
T
Tungray Technologies Inc Class A Ordinary SharesTRSG
$1.770.03
+2.03%
$28.85M13.54K----
NTIP logoNetwork-1 Technologies, Inc.NTIP$1.24-0.01
-1.10%
$28.84M7.04K-20.92-0.06
PIII logoP3 Health Partners Inc. Common StockPIII$8.87-0.17
-1.84%
$28.80M2.85K-10.51-0.84
COEP logoCoeptis Therapeutics Holdings Inc. Common StockCOEP$8.30-0.10
-1.19%
$28.75M7-1.47-5.80
BOWN logoBowen Acquisition Corp Ordinary SharesBOWN$9.33-0.48
-4.84%
$28.54M4----
SDST logoStardust Power Inc. Common StockSDST$0.500.00
+0.02%
$28.48M21----
TOON logoKartoon Studios, Inc.TOON$0.610.03
+4.86%
$28.38M185.97K-0.58-1.02
BSGM logoBioSig Technologies, Inc. Common StockBSGM$1.220.18
+17.48%
$28.38M443----
HSON logoHudson Global, Inc.HSON$10.140.30
+2.98%
$28.34M3.05K-8.96-1.15
CLPS logoCLPS Incorporation Common StockCLPS$0.950.02
+2.04%
$28.24M413----
BCTX logoBriacell Therapeutics Corp. Common SharesBCTX$4.10-0.33
-7.49%
$28.12M479-0.31-13.34
SIDU logoSidus Space, Inc. Class A Common StockSIDU$1.580.00
+0.32%
$27.91M19----
KIRK logoKirkland's IncKIRK$1.25-0.14
-9.71%
$27.84M353.60K-0.78-1.60
PYPD logoPolyPid Ltd. Ordinary SharesPYPD$2.80-0.12
-4.18%
$27.78M12.77K-0.55-4.97
GWH logoESS Tech, Inc.GWH$2.360.09
+3.88%
$27.72M35.37K-0.35-6.55
RDI logoReading International, Inc Class A Common StockRDI$1.26-0.01
-0.55%
$27.63M18.94K-0.66-1.88
ALXO logoALX Oncology Holdings Inc. Common StockALXO$0.52-0.03
-5.56%
$27.61M269.51K-0.17-2.98
SCLX logoScilex Holding Company Common StockSCLX$5.100.29
+6.12%
$27.59M196.94K-6.35-0.83
CGTX logoCognition Therapeutics, Inc. Common StockCGTX$0.450.02
+3.77%
$27.52M870-0.46-0.97
GDTC logoCytoMed Therapeutics Limited Ordinary SharesGDTC$2.30-0.02
-0.63%
$27.35M7.29K----
MNSBP logoMainStreet Bancshares, Inc. Depositary SharesMNSBP$23.970.23
+0.98%
$27.31M361----
KTCC logoKEY Tronic CorpKTCC$2.42-0.03
-1.06%
$27.27M48.03K-4.45-0.57
S
STAK Inc. Ordinary SharesSTAK
$2.540.10
+4.41%
$27.20M12.69K----
TOPS logoTOP Ships Inc.TOPS$5.810.08
+1.31%
$27.20M12.55K----
VVPR logoVivoPower International PLCVVPR$3.580.07
+1.96%
$27.08M577----
SCOR logocomScore, Inc. Common StockSCOR$4.910.06
+1.20%
$26.85M1-0.25-21.75
BODI logoThe Beachbody Company, Inc.BODI$3.810.07
+1.87%
$26.84M7.16K-0.24-15.75
SVT logoServotronics, Inc.SVT$10.650.00
+0.05%
$26.80M1.39K209.900.05
TPST logoTempest Therapeutics, Inc. Common StockTPST$6.85-0.23
-3.23%
$26.65M255-4.95-1.53
OSRH logoOSR Holdings, Inc. Common StockOSRH$1.350.01
+0.74%
$26.60M1.00K----
FENG logoPhoenix New Media Limited - ADRFENG$2.190.04
+2.09%
$26.44M24.14K-4.49-0.49
GNS logoGenius Group LimitedGNS$0.390.00
+0.03%
$26.39M11----
INTG logoIntergroup Corporation (The)INTG$13.400.88
+6.91%
$26.37M4-2.67-4.58
CCM logoConcord Medical Services Holding LimitedCCM$6.83-1.86
-21.87%
$26.22M2----
DTST logoData Storage Corporation Common StockDTST$3.680.15
+4.18%
$26.07M7.22K183.750.02
DARE logoDare Bioscience, Inc. Common StockDARE$2.930.00
+0.17%
$26.06M4.60K-4.99-0.59
CLNN logoClene Inc. Common StockCLNN$3.00-0.01
-0.27%
$25.99M8-0.57-5.28
BANL logoCBL International Limited Ordinary SharesBANL$0.94-0.04
-4.08%
$25.88M111.82K----
NTWK logoNetSol Technologies, Inc.NTWK$2.38-0.10
-4.19%
$25.84M4.82K-32.16-0.07
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$0.96-0.04
-3.69%
$25.75M11.19K----
CMMB logoChemomab Therapeutics Ltd. - ADRCMMB$1.370.02
+1.48%
$25.74M57.48K-1.36-1.00
YOSH logoYoshiharu Global Co. Class A Common StockYOSH$17.271.50
+9.86%
$25.71M505----
NOVA logoSunnova Energy International Inc.NOVA$0.200.01
+3.98%
$25.64M5.86K-0.06-3.35
LOCL logoLocal Bounti CorporationLOCL$2.39-0.05
-2.07%
$25.62M6.31K-0.13-18.00
SGRP logoSPAR Group IncSGRP$1.05-0.02
-1.40%
$25.55M50.88K2.070.51
VNCE logoVINCE HOLDING CORP.VNCE$1.960.24
+13.92%
$25.53M1415.470.37
ENLV logoEnlivex Therapeutics Ltd. Ordinary SharesENLV$1.050.01
+1.08%
$25.40M37.48K-1.10-0.98
FRMEP logoFirst Merchants Corporation Depository SharesFRMEP$25.69-0.48
-1.86%
$25.21M2----
SOND logoSonder Holdings Inc. Class A Common StockSOND$2.240.13
+5.86%
$25.16M20.00K-0.08-28.53
ARBK logoArgo Blockchain plc - ADRARBK$0.400.03
+7.34%
$25.14M100-0.55-0.72
إعلان