إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Cincinnati Financial CorpCINF | $139.21 | -0.68 | -0.49% | $21.68B | 708 | 9.54 | 14.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.67 | -0.11 | -1.29% | $21.68B | 5.62K | -1.91 | -4.58 | |
 Eversource EnergyES | $59.48 | 0.10 | +0.16% | $21.56B | 481 | 25.43 | 2.31 | |
 Dow Inc.DOW | $30.59 | -0.06 | -0.18% | $21.54B | 3.17K | 19.41 | 1.57 | |
 Cenovus Energy Inc.CVE | $11.77 | -0.34 | -2.85% | $21.52B | 1.10K | 9.75 | 1.21 | |
 Tyson Foods, Inc.TSN | $61.24 | 0.66 | +1.09% | $21.48B | 14 | 20.39 | 2.96 | |
 Hewlett Packard Enterprise CompanyHPE | $16.22 | -0.07 | -0.44% | $21.46B | 3.54K | 8.69 | 1.90 | |
 CDW CorporationCDW | $160.56 | 0.52 | +0.33% | $21.15B | 124 | 20.14 | 7.97 | |
 Aercap Holdings N.V.AER | $106.00 | 0.23 | +0.22% | $21.14B | 9 | 8.45 | 12.62 | |
 Huntington Bancshares IncHBAN | $14.53 | -0.12 | -0.84% | $21.09B | 279 | 11.77 | 1.23 | |
 Zimmer Biomet Holdings, Inc.ZBH | $103.05 | 0.29 | +0.28% | $20.97B | 135 | 23.82 | 4.45 | |
 NVR, Inc.NVR | $7125.75 | 3.74 | +0.05% | $20.95B | 61 | 14.02 | 507.53 | |
 CoreWeave, Inc. Class A Common StockCRWV | $41.30 | -1.41 | -3.30% | $20.94B | 33.45K | -- | -- | |
 Tencent Music Entertainment Group - ADRTME | $13.42 | -0.13 | -0.96% | $20.84B | 2.05K | 25.05 | 0.54 | |
 Toast, Inc.TOST | $35.58 | -0.69 | -1.90% | $20.84B | 1.33K | -3623.50 | -0.01 | |
 Edison InternationalEIX | $53.51 | -5.22 | -8.90% | $20.79B | 238 | 15.84 | 3.41 | |
 Invitation Homes Inc. Common StockINVH | $34.19 | 0.52 | +1.55% | $20.79B | 260 | 47.78 | 0.71 | |
 Fox Corporation Class B Common StockFOX | $46.24 | 0.20 | +0.43% | $20.73B | 4 | 9.79 | 4.67 | |
 Venture Global, Inc.VG | $8.39 | -0.19 | -2.15% | $20.65B | 246 | -- | -- | |
 BCE, Inc.BCE | $22.25 | 0.29 | +1.35% | $20.64B | 24 | 186.54 | 0.12 | |
 STMicroelectronics N.V.STM | $22.71 | -0.13 | -0.54% | $20.62B | 610 | 13.91 | 1.66 | |
 Dollar General Corp.DG | $93.69 | 0.35 | +0.38% | $20.57B | 845 | 15.41 | 6.07 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.67 | -0.67 | -0.75% | $20.56B | 56 | 71.73 | 1.15 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $76.69 | 0.61 | +0.80% | $20.52B | 1 | -- | -- | |
 Waters CorpWAT | $347.73 | 6.77 | +1.99% | $20.44B | 560 | 32.12 | 10.71 | |
 Pultegroup, Inc.PHM | $102.58 | 0.85 | +0.84% | $20.39B | 35 | 6.92 | 14.71 | |
 Restaurant Brands International Inc.QSR | $64.40 | 0.64 | +1.00% | $20.36B | 1 | 20.24 | 3.18 | |
 Natera, Inc. Common StockNTRA | $150.93 | -3.88 | -2.50% | $20.33B | 85 | -85.44 | -1.76 | |
 AngloGold Ashanti plcAU | $42.16 | 1.46 | +3.59% | $20.12B | 1.52K | -- | -- | |
 SYNCHRONY FINANCIALSYF | $51.95 | -0.45 | -0.87% | $20.11B | 525 | 6.19 | 8.54 | |
 Expedia Group, Inc. Common StockEXPE | $156.93 | -3.17 | -1.98% | $20.09B | 4 | 17.40 | 9.05 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $80.55 | -1.05 | -1.29% | $20.07B | 23 | 70.00 | 1.15 | |
 Cameco CorporationCCJ | $45.15 | -0.26 | -0.57% | $20.04B | 1.82K | 164.43 | 0.28 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.88 | 0.08 | +1.77% | $20.00B | 21.66K | -245.50 | -0.02 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $76.66 | 0.66 | +0.87% | $19.96B | 6 | 25.40 | 2.93 | |
 Quest Diagnostics Inc.DGX | $178.22 | -0.21 | -0.12% | $19.90B | 18 | 23.18 | 7.69 | |
 Okta, Inc. Class A Common StockOKTA | $112.16 | -0.45 | -0.40% | $19.87B | 847 | -327.00 | -0.35 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.58 | 0.08 | +0.88% | $19.81B | 18.12K | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $94.13 | 1.18 | +1.26% | $19.79B | 19 | 15.99 | 5.89 | |
 Ubiquiti Inc. Common StockUI | $326.45 | 2.33 | +0.72% | $19.75B | 33 | 44.37 | 7.36 | |
 T Rowe Price Group IncTROW | $88.55 | -0.32 | -0.36% | $19.75B | 13 | 9.70 | 9.16 | |
 Hubbell IncorporatedHUBB | $363.18 | 3.48 | +0.97% | $19.67B | 26 | 25.51 | 14.36 | |
 Labcorp Holdings Inc.LH | $241.01 | 0.57 | +0.24% | $19.65B | 30 | 26.63 | 8.82 | |
 BeiGene, Ltd. - ADRBGNE | $184.71 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Lennox International Inc.LII | $546.75 | 11.37 | +2.13% | $19.59B | 1.08K | 24.49 | 22.54 | |
 Gold Fields Ltd ADRGFI | $22.54 | 0.48 | +2.20% | $19.56B | 1.51K | -- | -- | |
 Steel Dynamics IncSTLD | $129.71 | 0.52 | +0.40% | $19.49B | 920 | 13.27 | 9.80 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $91.03 | 9.41 | +11.53% | $19.48B | 497 | 16.82 | 5.47 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.07 | 0.41 | +1.20% | $19.47B | 22 | -73.34 | -0.48 | |
 Devon Energy CorporationDVN | $30.41 | -0.89 | -2.85% | $19.43B | 2.31K | 6.57 | 4.56 | |
 Tenaris S. A.TS | $33.29 | -0.50 | -1.47% | $19.37B | 2.01M | 9.36 | 3.61 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.86 | -4.11 | -11.42% | $19.22B | 503.90K | 16.27 | 1.99 | |
 International Flavors & Fragrances Inc.IFF | $78.46 | 0.85 | +1.10% | $19.16B | 20 | 79.71 | 0.94 | |
 ASE Technology Holding Co., Ltd.ASX | $8.73 | 0.02 | +0.17% | $19.14B | 13 | 19.59 | 0.45 | |
 Williams-Sonoma, Inc.WSM | $154.47 | 1.06 | +0.69% | $19.08B | 545 | 18.28 | 8.45 | |
 Weyerhaeuser CompanyWY | $25.91 | 0.12 | +0.48% | $19.04B | 28 | 47.64 | 0.55 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $171.85 | 0.07 | +0.04% | $18.97B | 2.65K | 24.65 | 7.06 | |
 Global Payments, Inc.GPN | $76.31 | -0.27 | -0.35% | $18.94B | 110 | 12.46 | 6.18 | |
 EMCOR Group, Inc.EME | $400.70 | -12.81 | -3.10% | $18.92B | 203 | 21.13 | 19.69 | |
 Leidos Holdings, Inc.LDOS | $147.18 | -0.44 | -0.29% | $18.88B | 6 | 15.94 | 9.24 | |
 SS&C Technologies IncSSNC | $75.60 | 0.70 | +0.94% | $18.86B | 1.09K | 25.52 | 3.00 | |
 NetApp, IncNTAP | $89.75 | 1.91 | +2.18% | $18.84B | 9 | 16.78 | 5.44 | |
 RB Global, Inc.RBA | $100.70 | 1.55 | +1.57% | $18.83B | 23 | 50.59 | 2.01 | |
 Erie Indemnity CoERIE | $358.62 | 3.06 | +0.86% | $18.80B | 168 | 33.63 | 10.69 | |
 LyondellBasell Industries N.V. Class ALYB | $58.21 | -0.63 | -1.07% | $18.79B | 333 | 14.06 | 4.14 | |
 Watsco, Inc.WSO | $459.84 | 3.88 | +0.85% | $18.75B | 641 | 35.02 | 13.25 | |
 Watsco, Inc. Class BWSO.B | $447.21 | -43.85 | -8.65% | $18.65B | 939 | 34.86 | 13.25 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 PTC, INCPTC | $154.97 | 1.19 | +0.77% | $18.61B | 23 | 47.82 | 3.24 | |
 Coterra Energy Inc.CTRA | $24.56 | -0.94 | -3.68% | $18.59B | 4.33K | 14.66 | 1.66 | |
 Nutanix, Inc. Class A Common StockNTNX | $68.70 | 0.20 | +0.29% | $18.52B | 323 | -198.43 | -0.35 | |
 Mid-America Apartment Communities, Inc.MAA | $159.65 | 1.95 | +1.24% | $18.47B | 12 | 35.26 | 4.48 | |
 Northern Trust CorpNTRS | $93.98 | -0.11 | -0.12% | $18.41B | 19 | 9.66 | 9.78 | |
 Regions Financial Corp.RF | $20.41 | -0.13 | -0.66% | $18.33B | 32 | 10.51 | 1.94 | |
 NiSource Inc.NI | $39.11 | -0.62 | -1.55% | $18.26B | 4.68M | 23.99 | 1.62 | |
 Loews CorporationL | $86.83 | 0.23 | +0.26% | $18.22B | 68 | 13.53 | 6.40 | |
 XPeng Inc. - ADRXPEV | $18.60 | -0.06 | -0.32% | $18.16B | 84.15K | -21.95 | -0.87 | |
 Essex Property Trust, IncESS | $279.15 | 3.72 | +1.35% | $18.02B | 742 | 24.27 | 11.54 | |
 Summit Therapeutics Inc. Common StockSMMT | $24.12 | 0.47 | +2.01% | $17.98B | 145 | -87.04 | -0.28 | |
 Molina Healthcare, Inc.MOH | $327.01 | 7.37 | +2.31% | $17.93B | 1.31K | 16.05 | 20.43 | |
 Duolingo, Inc. Class A Common StockDUOL | $389.48 | 4.46 | +1.16% | $17.90B | 596 | 216.17 | 1.83 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $15.51 | -0.07 | -0.48% | $17.86B | 1.10K | -10.75 | -1.45 | |
 News Corporation Class B Common StockNWS | $31.42 | 0.09 | +0.30% | $17.81B | 9 | 43.04 | 0.73 | |
 Insulet CorporationPODD | $252.29 | 0.99 | +0.40% | $17.81B | 32 | 43.80 | 5.79 | |
 Elbit Systems LtdESLT | $397.49 | 9.28 | +2.39% | $17.78B | 4 | 67.96 | 5.85 | |
 Biogen Inc. Common StockBIIB | $121.08 | 0.86 | +0.71% | $17.75B | 129 | 10.82 | 11.19 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $49.90 | -0.06 | -0.13% | $17.74B | 4 | -36.09 | -1.33 | |
 Dollar Tree Inc.DLTR | $81.77 | 0.95 | +1.17% | $17.74B | 257 | -17.29 | -4.77 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $204.77 | -0.31 | -0.15% | $17.73B | 24 | 587.18 | 0.36 | |
 Ulta Beauty, Inc. Common StockULTA | $395.64 | 5.65 | +1.45% | $17.72B | 82 | 15.71 | 24.99 | |
 United Microelectronic Corp.UMC | $7.04 | 0.13 | +1.81% | $17.71B | 311 | 12.16 | 0.58 | |
 Fidelity National Financial, Inc.FNF | $64.05 | 0.20 | +0.32% | $17.70B | 15 | 13.91 | 4.65 | |
 Viking Holdings LtdVIK | $41.03 | -0.12 | -0.30% | $17.63B | 22 | -- | -- | |
 Pinterest, Inc. Class A Common StockPINS | $25.32 | -0.96 | -3.67% | $17.62B | 8.76K | 9.69 | 2.69 | |
 Kinross Gold CorporationKGC | $14.76 | 0.17 | +1.14% | $17.60B | 11.68K | 18.58 | 0.77 | |
 CyberArk Software Ltd.CYBR | $352.16 | -0.61 | -0.17% | $17.41B | 175 | -180.47 | -1.95 | |
 Clorox CompanyCLX | $142.30 | 1.09 | +0.77% | $17.37B | 181 | 38.52 | 3.66 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.70 | -0.04 | -0.45% | $17.35B | 1.68M | -- | -- | |
 Shinhan Financial Group Co LtdSHG | $35.98 | 0.60 | +1.69% | $17.31B | 10 | 5.48 | 6.37 | |
 Domino's Pizza Inc.DPZ | $490.37 | -3.26 | -0.66% | $17.21B | 107 | 30.31 | 16.28 |
إعلان