BeiGene Ltd - ADR (BGNE) Historical Prices & Data

BeiGene Ltd - ADR Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	130.85	126.97	130.00	129.52	-0.37%
Apr 18, 2024	136.00	131.40	131.40	131.96	0.43%
Apr 17, 2024	134.40	131.28	134.40	131.86	-1.89%
Apr 16, 2024	137.71	133.71	137.28	134.05	-2.35%
Apr 15, 2024	142.63	137.38	140.68	138.40	-1.62%
Apr 12, 2024	146.81	140.08	145.00	141.30	-2.55%
Apr 11, 2024	148.93	145.34	147.62	146.13	-1.01%
Apr 10, 2024	150.97	147.97	150.34	149.76	-0.39%
Apr 9, 2024	155.37	150.84	153.70	154.02	0.21%
Apr 8, 2024	151.52	148.50	148.84	149.75	0.61%
Apr 5, 2024	151.44	148.00	149.57	150.03	0.31%
Apr 4, 2024	153.28	149.30	153.26	149.57	-2.41%
Apr 3, 2024	154.12	150.79	153.53	151.95	-1.03%
Apr 2, 2024	157.32	152.69	155.51	153.25	-1.45%
Apr 1, 2024	159.34	152.77	156.87	159.23	1.50%
Mar 28, 2024	157.38	155.09	157.00	156.39	-0.39%
Mar 27, 2024	155.91	153.05	153.05	155.08	1.33%
Mar 26, 2024	155.99	151.49	155.96	153.81	-1.38%
Mar 25, 2024	155.63	151.94	153.14	153.92	0.51%
Mar 22, 2024	158.10	151.85	156.48	152.02	-2.85%
Mar 21, 2024	167.84	162.50	167.10	163.70	-2.03%
Mar 20, 2024	170.36	166.66	169.44	169.62	0.11%

Highest:170.36

Lowest:126.97

Average:148.88

Difference:-39.92

% Change:-23.56%

Data Vendor: Xignite Logo

Stocks