Bank Of New York Mellon Corp (BK) Historical Prices & Data

Bank Of New York Mellon Corp Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	57.70	57.08	57.25	57.32	0.12%
Apr 25, 2024	57.69	56.76	57.30	57.18	-0.21%
Apr 24, 2024	57.59	56.58	56.62	57.53	1.61%
Apr 23, 2024	57.42	56.68	56.73	57.02	0.53%
Apr 22, 2024	57.05	55.91	56.31	56.75	0.78%
Apr 19, 2024	56.00	55.02	55.02	55.88	1.57%
Apr 18, 2024	55.13	54.36	54.48	54.85	0.67%
Apr 17, 2024	54.58	53.69	53.75	54.07	0.59%
Apr 16, 2024	55.29	52.26	54.97	53.61	-2.47%
Apr 15, 2024	55.66	54.17	55.41	54.69	-1.29%
Apr 12, 2024	55.57	54.26	54.81	54.65	-0.29%
Apr 11, 2024	55.32	54.28	55.19	54.97	-0.40%
Apr 10, 2024	56.31	55.12	56.09	55.28	-1.45%
Apr 9, 2024	57.00	55.96	56.83	56.79	-0.07%
Apr 8, 2024	56.91	56.28	56.56	56.61	0.09%
Apr 5, 2024	56.55	55.66	56.23	56.33	0.18%
Apr 4, 2024	57.85	56.28	57.58	56.36	-2.12%
Apr 3, 2024	57.30	56.58	56.59	57.24	1.16%
Apr 2, 2024	56.92	56.44	56.57	56.64	0.12%
Apr 1, 2024	57.10	56.34	57.04	56.55	-0.87%
Mar 28, 2024	57.47	56.64	56.70	57.20	0.89%
Mar 27, 2024	56.82	56.05	56.49	56.52	0.05%

Highest:57.85

Lowest:52.26

Average:56.09

Difference:0.83

% Change:1.47%

Data Vendor: Xignite Logo

Stocks