Bank Of New York Mellon Corp (BK) Historical Prices & Data

Bank Of New York Mellon Corp Historical Rates

Frequency

Daily

From May 3, 2023 to Jun 3, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	43.16	41.69	41.81	42.74	2.22%
Jun 1, 2023	41.53	40.30	40.53	41.25	1.78%
May 31, 2023	40.53	39.90	40.29	40.20	-0.22%
May 30, 2023	40.97	40.31	40.80	40.69	-0.27%
May 26, 2023	40.99	40.39	40.42	40.78	0.89%
May 25, 2023	40.74	40.09	40.25	40.38	0.32%
May 24, 2023	41.01	40.29	40.92	40.42	-1.22%
May 23, 2023	41.65	41.06	41.25	41.14	-0.27%
May 22, 2023	41.34	40.79	41.04	41.25	0.51%
May 19, 2023	41.78	40.81	41.38	40.89	-1.18%
May 18, 2023	41.12	40.39	40.47	41.08	1.51%
May 17, 2023	40.84	40.05	40.14	40.66	1.30%
May 16, 2023	40.58	39.65	40.38	39.67	-1.76%
May 15, 2023	40.90	40.27	40.31	40.70	0.97%
May 12, 2023	41.05	39.80	41.05	40.15	-2.19%
May 11, 2023	40.98	40.24	40.61	40.68	0.17%
May 10, 2023	42.09	40.75	41.90	41.02	-2.10%
May 9, 2023	41.66	41.06	41.26	41.54	0.68%
May 8, 2023	41.70	41.19	41.53	41.50	-0.07%
May 5, 2023	41.30	40.54	40.91	41.17	0.64%
May 4, 2023	40.80	39.76	40.49	40.08	-1.01%
May 3, 2023	41.98	40.67	41.75	40.79	-2.30%

Highest:43.16

Lowest:39.65

Average:40.85

Difference:0.99

% Change:2.37%

Data Vendor: Xignite Logo

Stocks