Blueprint Medicines Corp (BPMC) Historical Prices & Data

Blueprint Medicines Corp Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	93.74	90.43	91.78	92.26	0.52%
Apr 23, 2024	94.67	89.19	90.48	92.29	2.00%
Apr 22, 2024	92.66	86.52	87.76	90.61	3.25%
Apr 19, 2024	89.89	84.62	88.45	86.85	-1.81%
Apr 18, 2024	91.76	86.56	87.93	88.90	1.10%
Apr 17, 2024	89.69	86.77	87.31	88.38	1.23%
Apr 16, 2024	88.08	84.44	84.51	86.09	1.87%
Apr 15, 2024	87.83	84.33	87.18	85.18	-2.29%
Apr 12, 2024	93.00	87.03	92.59	87.25	-5.77%
Apr 11, 2024	92.56	90.44	91.47	92.25	0.85%
Apr 10, 2024	90.59	84.55	88.13	90.49	2.68%
Apr 9, 2024	93.93	91.34	92.27	92.20	-0.08%
Apr 8, 2024	93.21	90.56	92.33	91.54	-0.86%
Apr 5, 2024	91.76	88.23	90.00	91.65	1.83%
Apr 4, 2024	93.31	90.63	93.21	90.68	-2.71%
Apr 3, 2024	93.36	90.31	90.42	92.23	2.00%
Apr 2, 2024	94.49	90.50	94.18	91.56	-2.78%
Apr 1, 2024	97.00	93.69	95.00	96.42	1.49%
Mar 28, 2024	95.98	93.50	95.00	94.86	-0.15%
Mar 27, 2024	94.91	89.12	90.08	94.79	5.23%
Mar 26, 2024	92.55	88.25	89.53	89.67	0.16%
Mar 25, 2024	89.58	86.76	87.59	88.22	0.72%

Highest:97.00

Lowest:84.33

Average:90.65

Difference:4.67

% Change:5.33%

Data Vendor: Xignite Logo

Stocks