City Office REIT Inc (CIO) Historical Prices & Data

City Office REIT Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	4.59	4.48	4.52	4.56	0.88%
Apr 24, 2024	4.66	4.53	4.57	4.57	0.00%
Apr 23, 2024	4.83	4.61	4.61	4.62	0.22%
Apr 22, 2024	4.67	4.49	4.54	4.64	2.20%
Apr 19, 2024	4.57	4.45	4.49	4.57	1.78%
Apr 18, 2024	4.54	4.34	4.40	4.46	1.36%
Apr 17, 2024	4.47	4.38	4.39	4.38	-0.23%
Apr 16, 2024	4.42	4.29	4.36	4.37	0.23%
Apr 15, 2024	4.56	4.33	4.53	4.42	-2.43%
Apr 12, 2024	4.66	4.43	4.64	4.50	-3.02%
Apr 11, 2024	4.69	4.53	4.63	4.66	0.65%
Apr 10, 2024	4.70	4.47	4.70	4.63	-1.49%
Apr 9, 2024	4.84	4.62	4.65	4.77	2.58%
Apr 8, 2024	4.77	4.65	4.68	4.71	0.63%
Apr 5, 2024	4.64	4.47	4.55	4.61	1.29%
Apr 4, 2024	4.80	4.56	4.74	4.57	-3.51%
Apr 3, 2024	4.68	4.56	4.59	4.67	1.71%
Apr 2, 2024	4.85	4.55	4.80	4.62	-3.67%
Apr 1, 2024	5.12	4.85	5.06	4.89	-3.48%
Mar 28, 2024	5.15	4.95	4.96	5.10	2.76%
Mar 27, 2024	5.09	4.88	5.01	4.93	-1.76%
Mar 26, 2024	5.12	4.94	5.11	4.95	-3.26%

Highest:5.15

Lowest:4.29

Average:4.65

Difference:-0.55

% Change:-10.79%

Data Vendor: Xignite Logo

Stocks