DuPont de Nemours Inc Historical Rates
Frequency
From Feb 26, 2023 to Mar 26, 2023 | | | | | |
|---|
| Mar 24, 2023 | 68.91 | 66.83 | 67.74 | 68.60 | 1.27% |
| Mar 23, 2023 | 69.30 | 67.51 | 68.31 | 68.36 | 0.07% |
| Mar 22, 2023 | 70.10 | 68.17 | 69.33 | 68.20 | -1.63% |
| Mar 21, 2023 | 70.48 | 69.34 | 70.19 | 69.67 | -0.74% |
| Mar 20, 2023 | 69.35 | 68.00 | 68.01 | 68.93 | 1.35% |
| Mar 17, 2023 | 68.94 | 67.42 | 68.94 | 67.55 | -2.01% |
| Mar 16, 2023 | 69.55 | 66.90 | 67.20 | 69.22 | 3.01% |
| Mar 15, 2023 | 68.76 | 67.05 | 68.57 | 67.84 | -1.06% |
| Mar 14, 2023 | 71.22 | 69.56 | 70.45 | 70.30 | -0.21% |
| Mar 13, 2023 | 69.98 | 68.56 | 69.49 | 69.25 | -0.35% |
| Mar 10, 2023 | 71.21 | 69.55 | 70.55 | 70.34 | -0.30% |
| Mar 9, 2023 | 72.69 | 70.57 | 72.52 | 70.82 | -2.34% |
| Mar 8, 2023 | 72.52 | 70.96 | 71.23 | 72.10 | 1.22% |
| Mar 7, 2023 | 72.52 | 70.63 | 72.52 | 71.13 | -1.92% |
| Mar 6, 2023 | 74.43 | 72.50 | 74.26 | 72.80 | -1.97% |
| Mar 3, 2023 | 75.38 | 74.43 | 75.38 | 74.65 | -0.97% |
| Mar 2, 2023 | 74.98 | 73.00 | 73.50 | 74.91 | 1.92% |
| Mar 1, 2023 | 74.38 | 72.85 | 72.93 | 73.67 | 1.01% |
| Feb 28, 2023 | 73.31 | 72.40 | 72.95 | 73.03 | 0.11% |
| Feb 27, 2023 | 73.66 | 72.96 | 73.32 | 73.03 | -0.40% |
Highest:75.38 | Lowest:66.83 | Average:70.72 | Difference:-4.72 | % Change:-6.44% |
Data Vendor:
