DuPont de Nemours Inc (DD) Historical Prices & Data

DuPont de Nemours Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	73.84	72.80	73.55	73.50	-0.07%
Apr 24, 2024	73.97	73.12	73.44	73.96	0.71%
Apr 23, 2024	73.90	73.32	73.34	73.80	0.63%
Apr 22, 2024	74.36	73.27	73.73	73.91	0.24%
Apr 19, 2024	74.41	73.54	73.65	73.89	0.33%
Apr 18, 2024	73.79	72.99	73.65	73.53	-0.16%
Apr 17, 2024	73.56	72.57	72.97	73.09	0.16%
Apr 16, 2024	73.33	72.38	73.09	72.57	-0.71%
Apr 15, 2024	75.12	72.99	74.60	73.44	-1.55%
Apr 12, 2024	76.00	73.34	75.80	73.80	-2.64%
Apr 11, 2024	76.50	75.51	76.48	76.24	-0.31%
Apr 10, 2024	76.86	75.67	76.25	76.19	-0.08%
Apr 9, 2024	77.37	75.98	76.50	77.28	1.02%
Apr 8, 2024	76.39	75.64	75.64	76.28	0.85%
Apr 5, 2024	75.91	74.92	75.88	75.53	-0.46%
Apr 4, 2024	77.94	75.71	77.70	75.75	-2.51%
Apr 3, 2024	77.45	76.75	77.00	77.12	0.16%
Apr 2, 2024	76.99	76.48	76.96	76.83	-0.17%
Apr 1, 2024	77.27	76.47	76.77	77.20	0.56%
Mar 28, 2024	77.05	76.42	76.42	76.67	0.32%
Mar 27, 2024	76.53	75.83	76.12	76.50	0.50%
Mar 26, 2024	76.18	75.44	76.00	75.54	-0.61%
Mar 25, 2024	76.22	75.55	75.56	75.94	0.50%

Highest:77.94

Lowest:72.38

Average:75.15

Difference:-2.06

% Change:-2.73%

Data Vendor: Xignite Logo

Stocks