3D Systems Corp. (DDD) Historical Prices & Data

3D Systems Corp. Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	3.50	3.38	3.42	3.43	0.29%
Apr 25, 2024	3.46	3.36	3.41	3.43	0.59%
Apr 24, 2024	3.52	3.43	3.52	3.47	-1.42%
Apr 23, 2024	3.64	3.42	3.46	3.50	1.16%
Apr 22, 2024	3.62	3.46	3.57	3.48	-2.52%
Apr 19, 2024	3.60	3.41	3.43	3.55	3.50%
Apr 18, 2024	3.56	3.31	3.40	3.47	2.06%
Apr 17, 2024	3.56	3.38	3.51	3.39	-3.42%
Apr 16, 2024	3.57	3.40	3.52	3.48	-1.14%
Apr 15, 2024	3.93	3.48	3.92	3.53	-9.95%
Apr 12, 2024	3.91	3.67	3.90	3.70	-5.13%
Apr 11, 2024	4.10	3.92	4.05	3.92	-3.21%
Apr 10, 2024	4.07	3.92	4.01	4.04	0.75%
Apr 9, 2024	4.21	4.02	4.05	4.14	2.22%
Apr 8, 2024	4.13	4.03	4.06	4.05	-0.25%
Apr 5, 2024	4.10	3.98	4.07	4.01	-1.47%
Apr 4, 2024	4.30	4.07	4.25	4.07	-4.24%
Apr 3, 2024	4.22	4.06	4.10	4.16	1.46%
Apr 2, 2024	4.24	4.11	4.24	4.15	-2.12%
Apr 1, 2024	4.44	4.24	4.44	4.30	-3.15%

Highest:4.44

Lowest:3.31

Average:3.76

Difference:-1.01

% Change:-22.75%

Data Vendor: Xignite Logo

Stocks