Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 OP Bancorp Common StockOPBK | $14.13 | -0.09 | -0.63% | $210.35M | 9.76K | 10.17 | 1.39 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $10.95 | -0.33 | -2.96% | $210.29M | 7.61K | -0.44 | -25.00 | |
 AC Immune SAACIU | $2.09 | 0.02 | +0.97% | $210.25M | 70.47K | -3.60 | -0.58 | |
K Kestrel Group, Ltd.KG | $27.15 | -0.72 | -2.58% | $210.20M | 9.73K | -0.64 | -42.60 | |
 Merchants Bancorp Depositary SharesMBINL | $22.83 | 0.25 | +1.10% | $210.02M | 35.71K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.50 | -0.06 | -0.57% | $210.00M | 6.77K | -- | -- | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.17 | -0.02 | -0.20% | $209.76M | 3 | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.45 | -0.03 | -0.29% | $209.00M | 100 | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $46.67 | 0.12 | +0.26% | $208.93M | 15.10K | 14.32 | 3.26 | |
 Babcock & Wilcox Enterprises, Inc.BW | $2.06 | 0.22 | +12.23% | $208.77M | 2.50M | -1.21 | -1.70 | |
 SuRo Capital Corp. Common StockSSSS | $8.73 | 0.00 | +0.06% | $208.66M | 92.73K | -4.62 | -1.89 | |
 First Community CorpFCCO | $27.11 | -0.18 | -0.68% | $208.32M | 11.32K | 12.15 | 2.23 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.42 | -0.03 | -0.33% | $208.32M | 120 | -- | -- | |
 Monogram Technologies Inc. Common StockMGRM | $5.75 | 0.12 | +2.04% | $207.74M | 83.73K | -12.77 | -0.45 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.38 | 0.04 | +0.39% | $207.60M | 100 | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.14 | 0.00 | 0.00% | $207.40M | 10.38K | -- | -- | |
 Tucows, IncTCX | $18.72 | -0.19 | -1.01% | $207.38M | 3.50K | -1.82 | -10.26 | |
H Highview Merger Corp. UnitsHVMCU | $10.06 | 0.01 | +0.10% | $207.24M | 2.82K | -- | -- | |
 Valens Semiconductor Ltd.VLN | $2.02 | 0.00 | -0.25% | $207.22M | 255.05K | -8.06 | -0.25 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.33 | 0.03 | +0.29% | $206.60M | 500 | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.32 | 0.00 | 0.00% | $206.40M | 130 | -- | -- | |
 Electromed, Inc.ELMD | $24.61 | -0.16 | -0.65% | $206.38M | 82.26K | 31.15 | 0.79 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.01 | 0.00 | 0.00% | $206.21M | 11.41K | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.31 | -0.02 | -0.23% | $206.12M | 321 | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.04 | 0.03 | +0.25% | $205.72M | 105 | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.28 | 0.05 | +0.49% | $205.60M | 100 | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.65 | 0.01 | +0.27% | $205.58M | 26.92K | -1.43 | -2.55 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.45 | -0.09 | -0.44% | $204.50M | 18.30K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $7.83 | 0.28 | +3.64% | $204.28M | 67.84K | -3.73 | -2.10 | |
 Zevia PBCZVIA | $2.73 | 0.02 | +0.93% | $204.24M | 428.37K | -12.39 | -0.22 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 50 | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $5.62 | 0.43 | +8.27% | $204.08M | 439.88K | -2.87 | -1.96 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.07 | 0.01 | +0.15% | $203.85M | 110 | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.94 | 0.02 | +0.78% | $203.75M | 1.37M | -2.80 | -0.69 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.15 | 0.00 | +0.01% | $203.02M | 500 | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $9.44 | 0.01 | +0.14% | $202.98M | 16.84K | -17.17 | -0.55 | |
 GENFIT S.A. - ADRGNFT | $4.03 | -0.11 | -2.70% | $201.51M | 1.61K | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.51 | 0.47 | +4.21% | $201.34M | 37.14K | -- | -- | |
 RCM Technologies IncRCMT | $27.14 | 1.02 | +3.89% | $201.08M | 66.85K | 13.92 | 1.95 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.55 | -0.38 | -2.93% | $201.07M | 46.08K | -- | -- | |
L Logistic Properties of the AmericasLPA | $6.38 | -0.07 | -1.01% | $200.95M | 1.28K | 10.99 | 0.58 | |
M MasterBeef Group Ordinary SharesMB | $11.78 | 3.11 | +35.81% | $200.18M | 233.19K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.97 | 0.06 | +1.08% | $200.16M | 2.13K | -28.45 | -0.21 | |
 Jakks Pacific IncJAKK | $17.95 | -0.14 | -0.77% | $200.09M | 45.51K | 5.29 | 3.39 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.66 | 0.00 | -0.03% | $199.86M | 5.01K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.64 | 0.10 | +1.81% | $199.77M | 19.81K | 9.89 | 0.57 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.31 | 0.03 | +2.73% | $199.41M | 173.33K | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.63 | 0.01 | +0.93% | $199.39M | 238.60K | -2.62 | -0.62 | |
 KULR Technology Group, Inc.KULR | $4.83 | 0.09 | +2.00% | $198.76M | 850.70K | -4.65 | -1.04 | |
 WhiteHorse Finance, Inc.WHF | $8.53 | -0.01 | -0.12% | $198.26M | 32.01K | 56.87 | 0.15 | |
 Aclaris Therapeutics, Inc.ACRS | $1.83 | 0.01 | +0.55% | $198.25M | 277.48K | -1.34 | -1.37 | |
 NET Power Inc.NPWR | $2.54 | -0.08 | -3.23% | $198.21M | 548.46K | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $14.24 | -0.01 | -0.07% | $197.83M | 35.27K | -0.41 | -34.93 | |
 National Bankshares Inc/VANKSH | $31.07 | -0.16 | -0.53% | $197.76M | 3.20K | 25.46 | 1.22 | |
 Utah Medical Products IncUTMD | $61.69 | 0.57 | +0.94% | $197.76M | 4.22K | 15.62 | 3.95 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.27 | 0.02 | +0.56% | $197.61M | 28.22K | -38.85 | -0.11 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $3.44 | 0.07 | +2.08% | $197.20M | 4.16K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.61 | 0.23 | +1.60% | $196.89M | 18.07K | 6.22 | 2.35 | |
 Eagle Financial Services Inc Common StockEFSI | $36.51 | -0.06 | -0.16% | $196.29M | 3.63K | 16.90 | 2.16 | |
 Marti Technologies, Inc.MRT | $2.49 | 0.00 | +0.02% | $195.98M | 54.61K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.46 | 0.01 | +0.09% | $195.74M | 15 | -- | -- | |
 Assembly Biosciences, IncASMB | $25.46 | -0.43 | -1.64% | $195.37M | 104.30K | -4.56 | -5.58 | |
 Waldencast plc Class A Ordinary ShareWALD | $1.58 | -0.04 | -2.47% | $194.36M | 97.72K | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $29.56 | 0.40 | +1.37% | $193.97M | 19.27K | 7.82 | 3.78 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $9.99 | -0.03 | -0.29% | $193.68M | 12 | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.03 | -0.01 | -0.10% | $193.58M | 10.43K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.54 | 0.19 | +5.52% | $193.43M | 1.13M | -2.92 | -1.21 | |
 Surf Air Mobility Inc.SRFM | $4.51 | 0.01 | +0.33% | $193.36M | 1.14M | -0.28 | -15.85 | |
 Beyond Meat, Inc. Common StockBYND | $2.52 | -0.07 | -2.90% | $192.76M | 951.84K | -1.15 | -2.18 | |
 TrueCar, Inc.TRUE | $2.17 | 0.05 | +2.59% | $192.36M | 172.63K | -6.40 | -0.34 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.68 | -0.02 | -0.19% | $192.29M | 108 | -- | -- | |
 Envela CorporationELA | $7.40 | 0.05 | +0.69% | $192.17M | 41.38K | 22.43 | 0.33 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.42 | -0.20 | -4.23% | $191.44M | 300.73K | 22.07 | 0.20 | |
 First Savings Financial Group, IncFSFG | $27.39 | -0.21 | -0.78% | $191.09M | 1.79K | 8.86 | 3.09 | |
 Innate Pharma S.A. ADSIPHA | $2.07 | -0.03 | -1.43% | $190.78M | 2.52K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.49 | 0.09 | +0.91% | $190.62M | 1.10K | -- | -- | |
 Kingstone Companies, Inc.KINS | $13.47 | 0.19 | +1.39% | $190.54M | 196.60K | 8.47 | 1.59 | |
 Diana Shipping, Inc.DSX | $1.65 | 0.01 | +0.30% | $190.45M | 172.14K | 27.42 | 0.06 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.53 | -0.04 | -0.38% | $190.07M | 130 | -- | -- | |
 CREXENDO INCCXDO | $6.28 | 0.02 | +0.24% | $189.31M | 40.72K | 62.75 | 0.10 | |
E Dynamix Corporation UnitETHMU | $12.61 | 0.00 | 0.00% | $189.07M | 30 | -- | -- | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $10.32 | 0.09 | +0.93% | $188.95M | 488.62K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.25 | -0.04 | -0.66% | $188.61M | 1.51K | -6.17 | -0.85 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $11.38 | -0.27 | -2.28% | $188.27M | 55.70K | -4.11 | -2.77 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.75 | 0.02 | +0.92% | $187.94M | 810.67K | -3.58 | -0.77 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.38 | -0.04 | -1.02% | $187.76M | 215.22K | 4.77 | 0.71 | |
N NewHold Investment Corp III UnitsNHICU | $10.30 | 0.00 | +0.01% | $187.61M | 11.77K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $13.40 | -0.07 | -0.53% | $187.59M | 27.96K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $27.73 | -0.27 | -0.98% | $187.16M | 58.97K | -2.40 | -11.56 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $8.61 | -0.38 | -4.23% | $186.78M | 89.70K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $9.31 | -0.06 | -0.68% | $186.40M | 73.69K | 26.59 | 0.35 | |
 Inseego Corp. Common StockINSG | $12.38 | 0.01 | +0.04% | $186.16M | 397.75K | -36.40 | -0.34 | |
 ioneer Ltd - ADRIONR | $3.16 | -0.14 | -4.24% | $186.10M | 7.89K | -- | -- | |
 Wolfspeed, Inc.WOLF | $1.20 | -0.09 | -7.36% | $185.97M | 5.73M | -0.14 | -8.36 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.04 | 0.01 | +0.04% | $185.30M | 4.92K | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $8.66 | 0.13 | +1.49% | $185.07M | 36.91K | -2.00 | -4.32 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $1.61 | -0.13 | -7.18% | $185.06M | 71 | -0.99 | -1.63 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $2.52 | -0.54 | -17.81% | $184.78M | 12.00M | -3.75 | -0.67 | |
C CapsoVision, Inc. Common StockCV | $3.94 | -0.02 | -0.38% | $184.52M | 9.23K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $3.35 | -0.14 | -4.01% | $184.29M | 15.19K | -3.60 | -0.93 |
Werbung