|  RF Industries LtdRFIL | $7.97 | -0.21 | -2.57% | $85.02M | 50.87K | -398.50 | -0.02 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $2.21 | 0.06 | +2.70% | $84.90M | 202.60K | -- | -- |
|  EDAP TMS SAEDAP | $2.39 | 0.02 | +0.84% | $84.88M | 28.54K | -3.72 | -0.61 |
|  Scully Royalty Ltd. Common SharesSRL | $5.71 | -0.05 | -0.95% | $84.71M | 4.71K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.40 | -0.04 | -1.44% | $84.58M | 9.21K | -1.40 | -1.71 |
|  Alterity Therapeutics Limited - ADRATHE | $4.74 | -0.14 | -2.97% | $84.47M | 24.33K | -- | -- |
| T The Generation Essentials GroupTGE | $1.73 | -0.14 | -7.49% | $83.84M | 181.47K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.00 | -0.02 | -1.96% | $83.64M | 52.98K | -9.09 | -0.11 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.36 | 0.01 | +0.10% | $83.45M | 1.34K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $20.58 | 0.67 | +3.38% | $83.41M | 28.97K | -4.07 | -4.80 |
| R RYTHM, Inc. Common StockRYM | $41.36 | -2.37 | -5.43% | $83.40M | 17.38K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $7.45 | -0.13 | -1.72% | $83.36M | 24.05K | -0.97 | -7.68 |
|  Fortress Biotech, Inc.FBIO | $2.78 | 0.02 | +0.58% | $82.87M | 384.95K | -2.65 | -1.05 |
|  Precision BioSciences, Inc. Common StockDTIL | $6.96 | -0.20 | -2.82% | $82.51M | 145.45K | -0.79 | -8.81 |
|  Smart Sand, Inc. Common StockSND | $2.08 | -0.02 | -0.95% | $82.43M | 74.17K | 207.50 | 0.01 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.55 | 0.24 | +1.99% | $82.43M | 9.94K | 38.79 | 0.33 |
|  Equillium, Inc. Common StockEQ | $1.39 | -0.07 | -5.14% | $82.41M | 349.75K | -2.47 | -0.56 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $2.16 | -0.02 | -0.83% | $82.04M | 26.75K | 43.60 | 0.05 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.47 | -0.02 | -0.19% | $81.98M | 1.58K | -- | -- |
|  Clene Inc. Common StockCLNN | $8.55 | 0.39 | +4.84% | $81.92M | 60.49K | -2.16 | -3.76 |
|  Paramount Gold Nevada Corp.PZG | $1.05 | -0.03 | -2.31% | $81.83M | 764.68K | -8.12 | -0.13 |
|  Intercure Ltd. Ordinary SharesINCR | $1.50 | -0.05 | -3.52% | $81.77M | 6.64K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $12.60 | 0.55 | +4.59% | $81.66M | 94.33K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.49 | 0.07 | +4.58% | $81.56M | 197.05K | -2.15 | -0.68 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.30 | -0.02 | -0.08% | $81.51M | 4.28K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.26 | 0.00 | 0.00% | $81.51M | 1.89K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.68 | 0.08 | +1.36% | $81.43M | 7.15K | 17.69 | 0.32 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.51 | 0.04 | +0.33% | $81.41M | 938 | -- | -- |
|  Mastech Digital, Inc.MHH | $6.79 | 0.13 | +2.03% | $81.31M | 9.44K | 98.57 | 0.07 |
|  Cibus, Inc. Class A Common StockCBUS | $1.54 | -0.12 | -7.11% | $81.18M | 576.93K | -0.15 | -10.45 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $9.45 | 5.65 | +148.71% | $80.78M | 23.62M | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.88 | 0.00 | 0.00% | $80.76M | 116.22K | -0.73 | -2.58 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.99 | 0.01 | +0.82% | $80.60M | 2.60K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.82 | -0.01 | -1.36% | $80.60M | 1.42M | -0.87 | -0.94 |
|  Great Elm Group, Inc. Common StockGEG | $2.50 | 0.00 | +0.20% | $80.51M | 14.58K | 7.63 | 0.32 |
|  flyExclusive, Inc.FLYX | $3.93 | 0.01 | +0.20% | $80.46M | 4.71K | -3.55 | -1.10 |
|  Marchex, Inc. Class BMCHX | $1.82 | 0.02 | +1.11% | $80.41M | 36.33K | -16.55 | -0.11 |
|  PMV Pharmaceuticals, IncPMVP | $1.53 | 0.06 | +4.42% | $80.28M | 655.67K | -0.96 | -1.57 |
|  UNIFI, Inc. NewUFI | $4.38 | -0.13 | -2.78% | $80.24M | 77.86K | -3.83 | -1.14 |
|  Summit State BankSSBI | $11.84 | 0.04 | +0.35% | $80.17M | 1.06K | -74.00 | -0.16 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.31 | -0.03 | -0.92% | $80.11M | 25.97K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.83 | 0.00 | -0.18% | $79.98M | 134.30K | -1.85 | -0.45 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.56 | -1.40 | -8.25% | $79.90M | 3.90K | 523.67 | 0.03 |
|  Drilling Tools International Corporation Common StockDTI | $2.24 | 0.09 | +3.94% | $79.88M | 2.46K | -17.23 | -0.13 |
|  Atomera Incorporated Common StockATOM | $4.25 | -0.26 | -5.79% | $79.71M | 1.29M | -3.78 | -0.67 |
|  TH International Limited Ordinary sharesTHCH | $2.45 | -0.04 | -1.61% | $79.71M | 400 | -1.64 | -1.52 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.51 | 0.05 | +0.52% | $79.33M | 1.56K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.20 | -0.11 | -3.32% | $79.15M | 328.02K | -1.49 | -2.24 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.45 | 0.01 | +0.17% | $79.06M | 99.41K | -8.53 | -0.41 |
|  CATO CORPCATO | $3.99 | -0.09 | -2.21% | $78.93M | 13.97K | -3.96 | -1.01 |
|  AMPLITECH GROUP INC. COMAMPG | $3.81 | 0.01 | +0.21% | $78.92M | 821.14K | -6.17 | -0.62 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.50 | 0.07 | +0.64% | $78.74M | 1.16K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.50 | 0.06 | +1.60% | $78.73M | 12.11K | -2.19 | -1.59 |
|  IF Bancorp, Inc.IROQ | $24.42 | -1.46 | -5.63% | $78.72M | 3.34K | 18.15 | 1.34 |
|  XBiotech IncXBIT | $2.58 | 0.10 | +4.19% | $78.66M | 75.06K | -2.80 | -0.92 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.29 | 0.04 | +0.15% | $78.61M | 12.49K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.50 | 0.01 | +0.08% | $78.32M | 488 | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.73 | 0.28 | +61.01% | $78.28M | 120.49M | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -0.10 | -0.81% | $78.13M | 710 | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $2.23 | 0.07 | +3.47% | $78.05M | 63.78K | 73.97 | 0.03 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.18 | 0.02 | +0.15% | $77.92M | 1.72K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.31 | 0.02 | +1.94% | $77.89M | 8.20K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.20 | -0.05 | -0.38% | $77.75M | 4.75K | -- | -- |
|  DDC Enterprise LimitedDDC | $7.63 | -0.51 | -6.31% | $77.39M | 35.45K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $12.89 | 1.39 | +12.09% | $77.34M | 466 | -- | -- |
|  Largo Inc. Common SharesLGO | $1.22 | -0.11 | -8.65% | $77.22M | 2.77M | -2.08 | -0.58 |
|  Mays (J.W.) IncMAYS | $38.36 | -1.09 | -2.75% | $76.94M | 2.38K | -954.25 | -0.04 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | -1.20 | -10.00% | $76.92M | 1.13K | -- | -- |
|  Toro Corp. Common StockTORO | $4.03 | -0.02 | -0.40% | $76.68M | 24.43K | 201.00 | 0.02 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.99 | -0.08 | -2.61% | $76.46M | 27.43K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.60 | 0.07 | +0.27% | $76.46M | 1.28K | -- | -- |
|  Optical Cable Corp.OCC | $8.52 | 0.21 | +2.59% | $76.33M | 50.37K | -61.46 | -0.14 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | 0.00 | -0.01% | $76.21M | 2.44K | -- | -- |
|  Mobilicom Limited - ADRMOB | $7.80 | -0.21 | -2.62% | $76.09M | 345.16K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.51 | -0.05 | -1.88% | $76.00M | 32.40K | -1.64 | -1.50 |
|  ESS Tech, Inc.GWH | $4.40 | -0.38 | -7.97% | $75.95M | 2.57M | -0.65 | -6.27 |
|  Eltek LtdELTK | $11.37 | 0.14 | +1.29% | $75.84M | 8.69K | 25.08 | 0.45 |
|  AMCON Distributing Co.DIT | $116.75 | -1.28 | -1.09% | $75.35M | 209 | 54.05 | 2.16 |
|  Thumzup Media Corporation Common StockTZUP | $4.62 | -0.04 | -0.79% | $75.19M | 121.04K | -6.33 | -0.73 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.10 | 0.19 | +9.64% | $75.13M | 1.19M | -3.32 | -0.63 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.60 | -0.07 | -2.77% | $74.81M | 85.36K | 43.00 | 0.06 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.00 | 0.00% | $74.73M | 7.60K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $129.87 | -18.29 | -12.35% | $74.55M | 124.64K | -1.53 | -86.21 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.79 | 0.00 | 0.00% | $74.37M | 14.44K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.39 | -0.06 | -0.54% | $74.34M | 45.30K | -0.54 | -19.79 |
|  Sono-Tek Corporation Common StockSOTK | $4.63 | 0.51 | +12.42% | $74.29M | 176.32K | 47.30 | 0.10 |
|  United Bancorp Inc/OHUBCP | $12.83 | -0.09 | -0.71% | $74.08M | 4.85K | 10.10 | 1.27 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.31 | -0.12 | -0.89% | $74.00M | 7.93K | 26.10 | 0.51 |
|  Bridgford Foods CorpBRID | $8.03 | 0.54 | +7.14% | $73.98M | 11.89K | -10.19 | -0.80 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.44 | -0.05 | -1.29% | $73.89M | 5.99K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.11 | 0.00 | -0.01% | $73.83M | 10.00K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $9.73 | -0.11 | -1.07% | $73.81M | 1.14K | -4.30 | -2.25 |
|  Loop Industries, Inc. Common StockLOOP | $1.55 | -0.05 | -3.13% | $73.75M | 25.77K | -6.14 | -0.25 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.25 | 0.00 | -0.22% | $73.52M | 124.64K | -1.00 | -2.22 |
|  Regis CorporationRGS | $30.24 | -0.25 | -0.82% | $73.47M | 3.85K | 0.67 | 45.01 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.05 | 0.29 | +1.63% | $73.39M | 350 | 17.36 | 1.04 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.60 | -0.02 | -1.05% | $72.94M | 740.47K | -0.97 | -1.64 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.31 | 0.06 | +1.69% | $72.70M | 11.40K | -3.74 | -0.91 |
|  Genius Group LimitedGNS | $0.84 | -0.06 | -6.21% | $72.68M | 1.07M | -- | -- |
