|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.65 | -0.01 | -0.11% | $77.72M | 217 | -- | -- |
|  Genius Group LimitedGNS | $0.90 | -0.11 | -10.89% | $77.69M | 3.78M | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.52 | -0.03 | -6.03% | $77.63M | 341.85K | -0.42 | -1.22 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.14 | 0.03 | +0.29% | $77.54M | 402 | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.63 | 0.00 | -0.32% | $77.35M | 42.36K | -- | -- |
|  Cel-Sci CorporationCVM | $11.24 | 0.68 | +6.47% | $77.14M | 330.03K | -1.15 | -9.77 |
|  Sutro Biopharma, Inc.STRO | $0.90 | 0.06 | +7.23% | $76.81M | 562.72K | -0.56 | -1.61 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.81 | 0.40 | +3.02% | $76.80M | 25.14K | 27.09 | 0.51 |
|  PMV Pharmaceuticals, IncPMVP | $1.43 | 0.01 | +0.70% | $76.31M | 566.38K | -1.44 | -1.00 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.47 | 0.02 | +0.08% | $76.16M | 2.22K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $11.01 | 0.80 | +7.80% | $76.12M | 137.11K | -0.55 | -19.79 |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.99 | -0.02 | -1.49% | $76.02M | 142.03K | -0.66 | -1.51 |
|  XCHG Limited - ADRXCH | $1.27 | 0.03 | +2.10% | $75.80M | 61.31K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.24 | -0.04 | -0.15% | $75.75M | 33.32K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.87 | 0.98 | +33.91% | $75.68M | 1.03M | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.78 | -0.01 | -0.85% | $75.64M | 112.12K | -1.75 | -0.45 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.53 | 0.02 | +3.21% | $75.61M | 756.32K | -1.17 | -0.45 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.31 | -2.54% | $75.59M | 3.05K | -- | -- |
|  AMCON Distributing Co.DIT | $118.98 | 4.98 | +4.37% | $75.44M | 186 | 54.11 | 2.16 |
|  FST Corp. Ordinary SharesKBSX | $1.68 | -0.01 | -0.89% | $74.98M | 28.01K | -4.79 | -0.35 |
|  Alterity Therapeutics Limited - ADRATHE | $5.05 | -0.04 | -0.88% | $74.83M | 2.83K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.92 | 0.02 | +0.09% | $74.75M | 20.31K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.24 | -0.05 | -1.14% | $74.71M | 357.87K | -4.36 | -0.97 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.85 | 0.01 | +1.30% | $74.36M | 617.51K | -8.08 | -0.11 |
|  OS Therapies IncorporatedOSTX | $2.32 | 0.13 | +5.94% | $74.31M | 896.34K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.00 | 0.00 | -0.25% | $74.26M | 206.06K | 8.02 | 0.25 |
|  Wallbox N.V.WBX | $4.38 | -0.11 | -2.34% | $74.04M | 10.71K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.43 | 0.23 | +1.26% | $74.00M | 1.48K | 16.85 | 1.08 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.00 | 0.00 | 0.00% | $74.00M | 50.59K | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $0.42 | -0.01 | -3.00% | $73.87M | 5.52M | -1.95 | -0.22 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.05 | -0.01 | -0.14% | $73.76M | 55.60K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.63 | 0.00 | +0.18% | $73.51M | 2.48K | -0.95 | -1.70 |
| N Nasus Pharma Ltd.NSRX | $8.12 | 0.13 | +1.56% | $73.38M | 65.83K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.51 | 0.02 | +0.72% | $73.27M | 14.52K | -0.73 | -3.53 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.41 | -0.18 | -0.70% | $73.18M | 744 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.50 | 0.02 | +1.01% | $73.09M | 9.80K | -35.64 | -0.07 |
|  RF Industries LtdRFIL | $6.83 | 0.03 | +0.37% | $72.96M | 100.49K | -10.85 | -0.63 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.21 | -0.02 | -1.87% | $72.87M | 71.85K | -2.73 | -0.45 |
|  VolitionRX Limited Common StockVNRX | $0.67 | -0.02 | -2.86% | $72.73M | 136.03K | -1.88 | -0.36 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.15 | 0.05 | +0.20% | $72.41M | 7.83K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.77 | 0.10 | +6.29% | $72.33M | 832.79K | -1.23 | -1.44 |
|  Nova Minerals Limited - ADRNVA | $10.95 | -0.50 | -4.33% | $71.94M | 24.88K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.36 | 0.07 | +3.06% | $71.86M | 891.10K | -2.30 | -1.05 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.28 | 0.04 | +3.63% | $71.78M | 157.83K | -2.92 | -0.44 |
|  TELA Bio, Inc. Common StockTELA | $1.81 | -0.02 | -1.09% | $71.71M | 108.29K | -1.07 | -1.69 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.57 | 0.32 | +9.91% | $71.64M | 197.99K | -0.22 | -15.95 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $3.44 | -0.03 | -0.99% | $71.53M | 120.24K | -5.84 | -0.59 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $4.09 | -0.21 | -4.77% | $71.46M | 79.89K | -0.03 | -163.07 |
|  Cibus, Inc. Class A Common StockCBUS | $1.36 | 0.04 | +3.03% | $71.46M | 84.16K | -0.13 | -10.45 |
|  AgEagle Aerial Systems, Inc.UAVS | $2.08 | 0.15 | +7.47% | $71.43M | 4.37M | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.49 | -0.03 | -1.78% | $71.34M | 70.99K | -4.67 | -0.32 |
| I Opus Genetics, Inc. Common StockIRD | $1.20 | 0.05 | +4.17% | $71.29M | 364.68K | -0.57 | -2.10 |
|  Fractyl Health, Inc. Common StockGUTS | $1.01 | 0.01 | +1.00% | $71.24M | 402.89K | -0.54 | -1.85 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.98 | 0.05 | +1.60% | $71.21M | 74.34K | -17.79 | -0.17 |
|  Clipper Realty Inc. Common StockCLPR | $4.41 | 0.02 | +0.34% | $71.13M | 70.77K | -4.28 | -1.03 |
|  Synchronoss Technologies Inc Common StockSNCR | $6.19 | 0.03 | +0.49% | $71.08M | 46.59K | -1.59 | -3.88 |
| A Acorn Energy, Inc. Common StockACFN | $28.02 | -0.70 | -2.42% | $71.02M | 33.23K | 10.00 | 2.84 |
|  Brazil Potash Corp.GRO | $1.79 | 0.08 | +4.97% | $71.01M | 939.08K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.86 | 0.04 | +1.52% | $70.90M | 37.02K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.37 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.32 | 0.01 | +0.46% | $70.85M | 11.70K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.79 | -0.03 | -1.65% | $70.78M | 11.59K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.46 | -0.21 | -2.68% | $70.63M | 16.98K | 14.34 | 0.52 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.94 | 0.09 | +5.16% | $70.46M | 132.44K | -2.28 | -0.86 |
|  Nutriband Inc. Common StockNTRB | $6.45 | 0.04 | +0.70% | $70.40M | 17.54K | -8.91 | -0.71 |
|  Medicinova, Inc.MNOV | $1.35 | 0.03 | +2.65% | $70.33M | 485.89K | -6.23 | -0.23 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.60 | 0.01 | +1.75% | $70.27M | 226.47K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.11 | -0.06 | -1.44% | $70.25M | 26.67K | -4.44 | -0.93 |
|  Biodesix, Inc. Common StockBDSX | $0.47 | -0.02 | -3.78% | $70.24M | 888.08K | -1.65 | -0.29 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.85 | 0.24 | +14.91% | $70.12M | 2.01M | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.30 | -0.03 | -2.03% | $69.96M | 101.07K | -26.00 | -0.05 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.34 | -0.02 | -1.69% | $69.93M | 95.68K | -6.88 | -0.20 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.38 | 0.01 | +0.30% | $69.85M | 168.65K | 13.38 | 0.18 |
|  Equillium, Inc. Common StockEQ | $1.95 | 0.05 | +2.37% | $69.83M | 2.48M | -3.49 | -0.56 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.02 | -0.01 | -0.97% | $69.73M | 6.53K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.28 | 0.01 | +0.44% | $69.68M | 50.35K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $69.60M | 15 | -- | -- |
|  Solitario Resources Corp.XPL | $0.77 | -0.01 | -1.89% | $69.45M | 163.78K | -11.00 | -0.07 |
|  Broadway Financial Corp/DelBYFC | $7.51 | 0.00 | +0.07% | $69.43M | 6.34K | -58.08 | -0.13 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.61 | 0.03 | +1.90% | $69.38M | 178.56K | -0.81 | -2.00 |
|  Bank of the James Financial Group, IncBOTJ | $15.40 | -0.11 | -0.70% | $69.29M | 9.08K | 9.59 | 1.59 |
|  Eltek LtdELTK | $10.12 | -0.19 | -1.81% | $69.28M | 6.37K | 22.91 | 0.45 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.72 | -0.03 | -1.09% | $69.22M | 27.89K | -11.33 | -0.24 |
|  First Northwest Bancorp Common StockFNWB | $7.80 | 0.08 | +1.04% | $69.17M | 5.55K | 194.25 | 0.04 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.27 | 0.02 | +0.18% | $69.14M | 10.13K | 49.10 | 0.23 |
|  Universal Electronics IncUEIC | $5.18 | 0.25 | +5.07% | $69.02M | 133.71K | -2.80 | -1.85 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.28 | 0.00 | 0.00% | $68.97M | 15.06K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $15.26 | 0.69 | +4.74% | $68.93M | 33.00K | -6.05 | -2.52 |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.47 | 0.86 | +8.05% | $68.85M | 640 | -- | -- |
|  Atlantic American CorpAAME | $3.44 | 0.01 | +0.44% | $68.84M | 21.93K | 33.75 | 0.10 |
|  Metagenomi, Inc. Common StockMGX | $1.88 | 0.00 | 0.00% | $68.72M | 131.33K | -0.87 | -2.11 |
|  BGSF, Inc.BGSF | $6.21 | 0.48 | +8.46% | $68.63M | 15.28K | -10.60 | -0.58 |
|  Incannex Healthcare Limited - ADRIXHL | $0.71 | -0.03 | -4.39% | $68.49M | 495.73M | -0.60 | -1.21 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $11.22 | 0.22 | +1.96% | $68.42M | 200 | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | 0.00 | +0.05% | $68.23M | 222 | -- | -- |
|  Bridgford Foods CorpBRID | $7.51 | 0.06 | +0.81% | $68.17M | 2.24K | -9.39 | -0.80 |
|  JFB Construction Holdings Class A Common StockJFB | $7.16 | -0.02 | -0.35% | $67.95M | 7.78K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $14.83 | -0.81 | -5.19% | $67.67M | 33.51K | -2.11 | -7.01 |
|  GD Culture Group Limited Common StockGDC | $4.05 | 0.09 | +2.27% | $67.62M | 62.64K | -3.91 | -1.03 |
|  Solarmax Technology Inc. Common StockSMXT | $1.24 | -0.02 | -1.27% | $67.61M | 489.33K | -- | -- |
