|  OceanFirst Financial Corp. Depositary SharesOCFCP | $24.99 | 0.00 | 0.00% | $57.42M | 5 | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.53 | -0.07 | -4.38% | $57.27M | 520 | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.96 | 0.00 | +0.10% | $57.10M | 55.71K | 82.67 | 0.06 |
|  Metagenomi, Inc. Common StockMGX | $1.50 | -0.09 | -5.35% | $57.01M | 198.26K | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.34 | -3.01% | $56.94M | 100 | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $2.63 | 0.15 | +6.21% | $56.76M | 94.87K | -5.27 | -0.50 |
| M MasterBeef Group Ordinary SharesMB | $3.33 | 0.03 | +0.91% | $56.61M | 4.03K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $0.37 | 0.03 | +7.53% | $56.38M | 2.38M | -0.99 | -0.39 |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.12 | 0.00 | -2.62% | $56.28M | 1.10M | -0.14 | -0.87 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.22 | 0.00 | 0.00% | $56.21M | 1.78K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.00 | -0.01 | -0.50% | $56.20M | 113.93K | 7.00 | 0.15 |
|  Intellicheck, Inc. Common StockIDN | $2.83 | 0.04 | +1.61% | $56.18M | 50.54K | -94.50 | -0.03 |
|  Where Food Comes From, Inc. Common StockWFCF | $10.51 | -0.67 | -5.99% | $56.12M | 982 | 27.50 | 0.39 |
|  SurgePays, Inc. Common StockSURG | $2.81 | 0.03 | +0.90% | $56.11M | 115.38K | -2.43 | -1.13 |
|  QVC Group, Inc. Series A Common StockQVCGA | $0.14 | 0.00 | -0.07% | $56.08M | 3.39M | -- | -- |
|  Flexible Solutions International, Inc.FSI | $4.46 | 0.52 | +13.36% | $55.90M | 47.86K | 13.39 | 0.33 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.20 | -0.06 | -5.16% | $55.83M | 399.69K | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $0.90 | -0.02 | -2.18% | $55.81M | 44.80K | -0.87 | -1.04 |
|  Rand Capital CorpRAND | $18.79 | 0.57 | +3.13% | $55.80M | 1.50K | 3.77 | 4.98 |
|  dMY Squared Technology Group, Inc.DMYY | $14.22 | 0.62 | +4.53% | $55.74M | 126.63K | -474.17 | -0.03 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $21.25 | 1.18 | +5.85% | $55.52M | 4.68K | -4.69 | -4.53 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $2.33 | -0.19 | -7.74% | $55.41M | 14.31M | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $1.02 | 0.00 | -0.20% | $55.40M | 28.81K | -1.95 | -0.53 |
|  Franklin Wireless Corp. Common StockFKWL | $4.70 | 0.02 | +0.43% | $55.39M | 10.26K | -24.74 | -0.19 |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.11 | -0.03 | -2.63% | $55.11M | 132.19K | -0.94 | -1.18 |
|  Ikena Oncology, Inc. Common StockIKNA | $1.14 | 0.05 | +5.09% | $54.77M | 63.89K | -0.92 | -1.23 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $23.71 | -0.27 | -1.13% | $54.74M | 17.46K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $1.50 | 0.01 | +0.60% | $54.68M | 202.93K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.78 | -0.01 | -0.39% | $54.67M | 287.57K | -- | -- |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.57 | 0.04 | +0.24% | $54.60M | 817 | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $2.68 | 0.20 | +8.23% | $54.36M | 71.22K | -1.20 | -2.26 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.16 | 0.00 | +0.10% | $54.23M | 96.09K | 85.67 | 0.06 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.25 | 0.00 | 0.00% | $54.12M | 7.50K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $1.91 | -0.01 | -0.68% | $54.10M | 3.13K | -- | 0.00 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.09 | 0.00 | 0.00% | $54.08M | 107 | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.96 | 0.02 | +0.13% | $54.08M | 1 | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.67 | 0.06 | +1.66% | $53.90M | 4.93K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.24 | -0.04 | -0.44% | $53.77M | 3.41K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.94 | 0.21 | +1.76% | $53.65M | 58 | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.41 | 0.08 | +6.32% | $53.61M | 119.58K | -0.86 | -1.67 |
|  Interlink Electronics, Inc. Common StockLINK | $5.43 | 0.07 | +1.40% | $53.61M | 5.06K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.33 | 0.00 | -0.21% | $53.60M | 27.92K | -- | -- |
|  CATO CORPCATO | $2.58 | 0.02 | +0.78% | $53.60M | 16.36K | -1.96 | -1.38 |
|  Renovaro Inc. Common StockRENB | $0.32 | 0.01 | +3.57% | $53.59M | 851.31K | -0.35 | -0.93 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $4.47 | 0.53 | +13.45% | $53.59M | 60.53K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $6.00 | -0.15 | -2.36% | $53.48M | 62.65K | -6.12 | -1.02 |
|  WidePoint CorporationWYY | $5.45 | 0.43 | +8.53% | $53.42M | 222.85K | -17.61 | -0.31 |
|  Aurora Mobile Limited - ADRJG | $8.93 | -0.11 | -1.27% | $53.40M | 7.63K | -16.47 | -0.54 |
|  Intellinetics, Inc.INLX | $13.12 | -1.35 | -9.33% | $53.37M | 1.45K | -137.46 | -0.09 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.85 | -0.05 | -0.46% | $53.29M | 42.06K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.59 | -0.01 | -0.22% | $53.17M | 16.97K | 3.43 | 1.32 |
|  Vera Bradley, Inc.VRA | $1.86 | -0.10 | -5.10% | $53.02M | 82.75K | -3.22 | -0.59 |
|  Solarmax Technology Inc. Common StockSMXT | $1.14 | -0.05 | -3.87% | $52.89M | 128.25K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.89 | -0.11 | -3.67% | $52.84M | 1.68K | -0.32 | -9.22 |
|  Cytosorbents Corp.CTSO | $0.88 | 0.01 | +0.69% | $52.84M | 49.60K | -2.34 | -0.36 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.62 | -0.03 | -0.51% | $52.72M | 46.55K | 2.13 | 3.11 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.91 | -0.04 | -0.24% | $52.58M | 4.82K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $2.04 | -0.10 | -4.67% | $52.51M | 253.44K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.47 | -0.01 | -1.01% | $52.50M | 21.19K | -- | -- |
|  Solitario Resources Corp.XPL | $0.62 | 0.02 | +2.55% | $52.41M | 97.60K | -10.57 | -0.06 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.04 | -0.06 | -0.55% | $52.27M | 16.02K | -5.85 | -1.89 |
|  Cyclacel Pharmaceuticals, IncCYCC | $0.25 | -0.05 | -16.33% | $52.25M | 1.26M | -0.03 | -9.40 |
|  Adicet Bio, Inc. Common StockACET | $0.61 | 0.13 | +27.09% | $52.19M | 3.98M | -0.37 | -1.71 |
|  CFSB Bancorp, Inc. Common StockCFSB | $7.96 | 0.11 | +1.44% | $52.10M | 117 | -795.60 | -0.01 |
|  Research Frontiers IncREFR | $1.57 | 0.39 | +32.35% | $51.78M | 197.14K | -51.50 | -0.03 |
|  Quest Resource Holding CorporationQRHC | $2.46 | 0.04 | +1.65% | $51.52M | 101.20K | -6.76 | -0.37 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $6.74 | -0.10 | -1.40% | $51.51M | 18.58K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.33 | 0.01 | +1.56% | $51.36M | 189.56K | -4.44 | -0.08 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.13 | 0.04 | +1.46% | $51.28M | 139.39K | -0.01 | -553.47 |
|  SYLA Technologies Co., Ltd. - ADRSYT | $1.93 | -0.12 | -5.83% | $51.24M | 24.45K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.75 | -0.02 | -1.13% | $50.96M | 7.20K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $8.77 | -0.07 | -0.80% | $50.90M | 6.33K | -0.83 | -10.29 |
|  Alpha Pro Tech, Ltd.APT | $4.67 | 0.03 | +0.67% | $50.79M | 9.08K | 12.64 | 0.37 |
|  VirTra, Inc. Common StockVTSI | $4.49 | -0.11 | -2.39% | $50.56M | 51.30K | 8.63 | 0.52 |
|  Culp, Inc.CULP | $4.01 | -0.02 | -0.37% | $50.49M | 5.62K | -2.39 | -1.68 |
|  PEDEVCO Corp.PED | $0.55 | -0.01 | -1.60% | $50.42M | 113.70K | 27.60 | 0.02 |
|  Surf Air Mobility Inc.SRFM | $2.67 | 0.17 | +6.80% | $50.41M | 244.37K | -0.17 | -15.85 |
|  VolitionRX Limited Common StockVNRX | $0.50 | -0.02 | -3.77% | $50.19M | 154.42K | -1.38 | -0.36 |
|  Fortress Biotech, Inc.FBIO | $1.69 | 0.00 | -0.30% | $50.09M | 116.09K | -0.56 | -3.05 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.73 | -0.19 | -9.97% | $50.02M | 24.94K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $4.50 | -0.13 | -2.81% | $49.97M | 112.31K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $2.78 | -0.02 | -0.64% | $49.84M | 136.95K | -0.85 | -3.29 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.78 | 0.00 | 0.00% | $49.82M | 4.70K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.79 | 0.14 | +3.84% | $49.69M | 85.78K | -- | -- |
|  Amtech Systems IncASYS | $3.43 | -0.06 | -1.63% | $49.50M | 83.69K | 43.30 | 0.08 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.09 | -0.09 | -4.31% | $49.46M | 112.04K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.71 | -0.08 | -0.68% | $49.24M | 6.19K | -15.82 | -0.74 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.98 | 0.19 | +1.58% | $49.11M | 15 | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.53 | 0.09 | +6.60% | $49.09M | 206.02K | -0.20 | -7.42 |
|  PodcastOne, Inc. Common StockPODC | $1.97 | 0.10 | +5.12% | $49.05M | 22.57K | -8.21 | -0.24 |
|  Babcock & Wilcox Enterprises, Inc.BW | $0.50 | 0.03 | +7.26% | $49.01M | 1.99M | -0.60 | -0.83 |
| B Armlogi Holding Corp. common stockBTOC | $1.20 | 0.02 | +1.27% | $48.97M | 21.58K | -9.79 | -0.12 |
|  FAT Brands Inc. Class A Common StockFAT | $2.86 | -0.02 | -0.56% | $48.93M | 57.52K | -0.30 | -9.22 |
|  PepGen Inc. Common StockPEPG | $1.49 | -0.05 | -2.99% | $48.92M | 348.42K | -0.50 | -2.98 |
|  CarParts.com, Inc. Common StockPRTS | $0.81 | -0.03 | -3.64% | $48.90M | 507.31K | -1.55 | -0.54 |
|  Grove Collaborative Holdings, Inc.GROV | $1.18 | 0.00 | -0.42% | $48.87M | 23.32K | -1.76 | -0.69 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.25 | 0.05 | +4.08% | $48.77M | 5.09K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $0.71 | -0.01 | -1.81% | $48.76M | 43.43K | 2.29 | 0.31 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.91 | 0.54 | +3.55% | $48.73M | 285 | -22.42 | -0.71 |
|  Loop Industries, Inc. Common StockLOOP | $1.00 | 0.05 | +4.96% | $48.57M | 21.42K | -1.82 | -0.56 |
