|  Ampco-Pittsburgh Corp.AP | $2.14 | 0.09 | +4.34% | $43.58M | 152.30K | -8.94 | -0.24 |
|  AXIL Brands, Inc.AXIL | $6.57 | -0.31 | -4.51% | $43.45M | 3.48K | 40.19 | 0.16 |
|  Nuburu, Inc.BURU | $0.34 | 0.00 | -0.87% | $43.36M | 90.18M | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $10.65 | 0.09 | +0.85% | $43.36M | 5.21K | -6.12 | -1.74 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $14.10 | -0.08 | -0.54% | $43.25M | 601 | 11.19 | 1.26 |
|  RenovoRx, Inc. Common StockRNXT | $1.19 | 0.07 | +6.16% | $43.24M | 299.32K | -3.11 | -0.38 |
|  Rand Capital CorpRAND | $14.05 | 0.47 | +3.47% | $43.06M | 2.29K | -5.97 | -2.43 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.48 | 0.09 | +0.79% | $43.02M | 160 | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.15 | +1.27% | $42.93M | 206 | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.58 | 0.61 | +12.27% | $42.83M | 19.20K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $6.36 | 0.18 | +2.83% | $42.80M | 14.81K | -0.59 | -10.82 |
|  Pixelworks IncPXLW | $7.52 | 0.05 | +0.68% | $42.76M | 472.13K | -1.36 | -5.59 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.21 | 0.04 | +3.42% | $42.67M | 276.93K | -1.47 | -0.81 |
|  Mogo Inc. Common SharesMOGO | $1.78 | 0.03 | +2.00% | $42.53M | 104.64K | 13.77 | 0.13 |
|  Myomo Inc.MYO | $1.11 | 0.08 | +8.25% | $42.34M | 1.52M | -4.87 | -0.23 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.33 | -0.05 | -3.33% | $42.30M | 698.40K | -1.29 | -1.06 |
|  reAlpha Tech Corp. Common StockAIRE | $0.45 | 0.00 | 0.00% | $42.21M | 7.01M | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.86 | -0.01 | -0.35% | $41.91M | 28.24K | 5.38 | 0.54 |
|  Bonk, Inc. Common StockBNKK | $0.24 | 0.00 | +0.45% | $41.83M | 3.44M | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.23 | 0.02 | +1.24% | $41.80M | 391.98K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $4.18 | 0.05 | +1.33% | $41.73M | 259.80K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.10 | -0.30 | -1.18% | $41.67M | 689 | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.23 | -0.06 | -0.49% | $41.53M | 887 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.27 | 0.01 | +0.31% | $41.53M | 165.80K | 46.71 | 0.07 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.83 | 0.01 | +0.61% | $41.50M | 362.68K | -5.53 | -0.15 |
|  Argo Blockchain plc - ADRARBK | $0.57 | 0.10 | +20.79% | $41.37M | 2.30M | -0.59 | -0.97 |
|  ZYNEX INCZYXI | $1.38 | 0.04 | +3.38% | $41.20M | 29.73K | -1.45 | -0.94 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.19 | 0.02 | +1.28% | $41.14M | 370.56K | -19.92 | -0.06 |
|  Indonesia Energy Corporation LimitedINDO | $2.72 | 0.02 | +0.85% | $41.07M | 277.55K | -- | -- |
|  Dyadic International, Inc.DYAI | $1.12 | 0.05 | +4.67% | $41.04M | 48.16K | -5.97 | -0.19 |
|  electroCore, Inc. Common StockECOR | $5.04 | 0.13 | +2.55% | $41.02M | 43.77K | -3.17 | -1.62 |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.51 | -0.06 | -9.82% | $40.95M | 301.38K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.58 | 0.04 | +6.87% | $40.94M | 39.62K | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.58 | -0.08 | -1.13% | $40.77M | 5.99K | -50.74 | -0.13 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $2.92 | -1.13 | -27.78% | $40.73M | 259.95K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.40 | 0.12 | +0.47% | $40.64M | 5.29K | -- | -- |
|  BGSF, Inc.BGSF | $3.64 | 0.00 | +0.11% | $40.60M | 55.32K | -6.27 | -0.58 |
|  Q32 Bio Inc. Common StockQTTB | $3.35 | 0.18 | +5.52% | $40.50M | 141.26K | -0.77 | -4.30 |
|  MarketWise, Inc. Class A Common StockMKTW | $14.66 | 0.18 | +1.24% | $40.45M | 8.48K | 5.35 | 2.74 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.94 | -0.01 | -0.77% | $40.41M | 8.64K | -- | -- |
|  Intrusion Inc NewINTZ | $1.98 | 0.14 | +7.77% | $40.40M | 304.21K | -2.21 | -0.92 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.41 | 0.03 | +1.26% | $40.31M | 7.90K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.84 | 0.11 | +14.50% | $40.31M | 1.81M | -1.83 | -0.46 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.18 | -0.11 | -0.42% | $40.25M | 299 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.43 | -0.05 | -11.25% | $40.22M | 1.11M | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.71 | 0.20 | +7.97% | $40.14M | 86.00K | -90.33 | -0.03 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.93 | 0.03 | +0.12% | $40.14M | 635 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.76 | 0.02 | +2.26% | $40.01M | 462.14K | -1.02 | -0.76 |
|  Rave Restaurant Group, Inc.RAVE | $2.81 | 0.10 | +3.51% | $39.86M | 61.75K | 14.76 | 0.19 |
|  Vicarious Surgical Inc.RBOT | $6.04 | 0.18 | +3.16% | $39.62M | 53.07K | -0.60 | -10.09 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.84 | -0.02 | -0.06% | $39.49M | 2.60K | -- | -- |
|  Farmer Bros CoFARM | $1.80 | 0.07 | +4.05% | $39.38M | 69.40K | -2.68 | -0.68 |
|  ATA Creativity Global - ADRAACG | $1.27 | 0.10 | +8.55% | $39.37M | 65.19K | -12.45 | -0.10 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.49 | 0.01 | +0.74% | $39.33M | 1.44M | -1.42 | -1.05 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.90 | 0.13 | +4.50% | $39.30M | 84.09K | -0.61 | -4.80 |
| M Megan Holdings Limited Ordinary SharesMGN | $2.41 | -0.20 | -7.66% | $39.23M | 86.35K | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.50 | 0.13 | +1.83% | $39.14M | 3.08K | -0.45 | -17.45 |
| B BeLive Holdings Ordinary ShareBLIV | $3.55 | -0.10 | -2.74% | $39.10M | 559 | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.03 | 0.02 | +1.98% | $38.92M | 17.40K | -2.25 | -0.46 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.22 | -0.19 | -1.67% | $38.87M | 1.02K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.00 | 0.06 | +2.07% | $38.73M | 134.93K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $9.39 | -0.12 | -1.21% | $38.67M | 8.03K | 5.41 | 1.73 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $4.45 | 0.30 | +7.13% | $38.59M | 2.67M | -0.49 | -8.28 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.75 | 0.07 | +11.08% | $38.59M | 1.42M | -0.94 | -0.85 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.58 | 0.04 | +8.07% | $38.58M | 2.55M | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.31 | -0.09 | -3.96% | $38.50M | 346.33K | -19.32 | -0.12 |
|  Usio, Inc. Common StockUSIO | $1.44 | 0.01 | +0.98% | $38.42M | 45.16K | 14.50 | 0.10 |
|  Veea Inc. Common StockVEEA | $0.77 | 0.03 | +4.20% | $38.39M | 120.21K | -- | -- |
|  VINCE HOLDING CORP.VNCE | $2.93 | -0.14 | -4.59% | $38.27M | 284.24K | -2.20 | -1.34 |
|  CarParts.com, Inc. Common StockPRTS | $0.68 | 0.04 | +5.89% | $38.24M | 433.49K | -0.74 | -0.94 |
|  Elutia Inc. Class A Common StockELUT | $0.90 | 0.01 | +0.93% | $38.07M | 201.38K | -0.85 | -1.06 |
|  111, Inc. - ADRYI | $4.37 | 0.11 | +2.46% | $37.83M | 12.28K | -5.20 | -0.84 |
|  Old Market Capital Corporation Common StockOMCC | $5.70 | 0.49 | +9.41% | $37.82M | 3.71K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.01 | 0.09 | +0.82% | $37.78M | 21.91K | -8.30 | -1.30 |
| A ACCESS Newswire Inc.ACCS | $9.80 | -0.16 | -1.56% | $37.60M | 3.17K | -6.48 | -1.50 |
|  Electra Battery Materials Corporation Common StockELBM | $2.11 | -0.11 | -4.95% | $37.42M | 11.58M | -1.69 | -1.23 |
|  Neuraxis, Inc.NRXS | $3.71 | 0.69 | +22.61% | $37.40M | 442.13K | -3.83 | -0.99 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.66 | 0.39 | +4.72% | $37.39M | 101.73K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.75 | 0.01 | +0.40% | $37.36M | 18.39K | 6.71 | 0.56 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.41 | 0.04 | +9.55% | $36.96M | 2.79M | -- | -- |
|  IGC Pharma, Inc.IGC | $0.40 | 0.00 | -0.10% | $36.78M | 376.98K | -5.71 | -0.07 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.60 | 0.00 | -0.08% | $36.70M | 522.02K | -1.33 | -0.45 |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $1.28 | 0.00 | +0.39% | $36.70M | 403.04K | -0.18 | -7.19 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.08 | 0.00 | 0.00% | $36.59M | 59.98K | -0.72 | -2.93 |
|  Cryo-Cell International Inc.CCEL | $4.54 | -0.01 | -0.22% | $36.57M | 4.51K | -64.86 | -0.07 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.62 | 0.20 | +0.80% | $36.44M | 1.66K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.30 | 0.12 | +2.32% | $36.41M | 11.18K | -0.61 | -8.48 |
|  BioAtla, Inc. Common StockBCAB | $0.61 | -0.22 | -26.60% | $36.41M | 3.58M | -0.56 | -1.10 |
|  Nixxy, Inc. Common StockNIXX | $1.71 | -0.02 | -1.16% | $36.40M | 407.66K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $8.83 | -1.18 | -11.79% | $36.27M | 740.19K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $1.98 | 0.02 | +1.02% | $36.13M | 56.46K | -0.16 | -12.70 |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.02 | +0.72% | $36.12M | 73.16K | -0.24 | -8.59 |
|  Inspirato Incorporated Class A Common StockISPO | $2.89 | 0.08 | +2.85% | $36.04M | 13.78K | 26.27 | 0.11 |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.60 | -0.09 | -1.92% | $36.03M | 1.40M | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.12 | -0.04 | -1.14% | $35.84M | 4.57K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $1.68 | 0.05 | +3.31% | $35.33M | 1.74M | -1.30 | -1.30 |
|  Huize Holding Limited - ADRHUIZ | $3.50 | 0.19 | +5.68% | $35.31M | 10.86K | 116.67 | 0.03 |
|  Cyngn Inc. Common StockCYN | $5.03 | 0.14 | +2.90% | $35.30M | 450.39K | -0.01 | -920.26 |
| B Black Titan Corporation Ordinary SharesBTTC | $4.71 | -0.30 | -5.99% | $35.30M | 179.85K | -1.66 | -2.95 |
| V Viewbix Inc. Common StockVBIX | $3.31 | 0.03 | +0.91% | $35.25M | 18.98K | -- | -- |
