|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.53 | 0.02 | +1.32% | $40.25M | 115.42K | -1.47 | -1.04 |
|  Vicarious Surgical Inc.RBOT | $6.75 | 0.04 | +0.60% | $40.18M | 5.11K | -0.66 | -10.29 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.93 | -0.07 | -0.30% | $40.13M | 102 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.94 | 0.00 | -0.01% | $39.90M | 154 | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.01 | 0.03 | +0.12% | $39.77M | 47 | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.79 | 0.01 | +1.72% | $39.70M | 33.08K | -3.05 | -0.26 |
|  SuperCom, LtdSPCB | $8.91 | 0.09 | +1.08% | $39.66M | 13.98K | -40.52 | -0.22 |
|  CalciMedica, Inc. Common StockCALC | $2.83 | 0.04 | +1.61% | $39.61M | 2.02K | -1.77 | -1.60 |
|  The Beachbody Company, Inc.BODI | $5.59 | -0.10 | -1.78% | $39.50M | 8.30K | -0.66 | -8.48 |
|  The Marygold Companies, Inc.MGLD | $0.92 | -0.03 | -3.58% | $39.48M | 15.54K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.50 | 0.13 | +5.47% | $39.38M | 39.43K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.81 | 0.10 | +1.75% | $39.24M | 217 | -7.35 | -0.79 |
|  Usio, Inc. Common StockUSIO | $1.48 | 0.05 | +3.50% | $39.21M | 11.75K | 16.44 | 0.09 |
|  Heartbeam, Inc. Common StockBEAT | $1.14 | 0.04 | +3.64% | $39.12M | 12.17K | -1.63 | -0.70 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.83 | -0.03 | -3.76% | $39.09M | 90.89K | -10.36 | -0.08 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.45 | -0.06 | -4.30% | $39.09M | 40.43K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.24 | 0.12 | +1.08% | $38.96M | 1 | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.94 | 0.02 | +0.64% | $38.95M | 307 | -- | -- |
|  Spirit Aviation Holdings, Inc.FLYY | $1.50 | 0.09 | +6.03% | $38.69M | 663.87K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $6.10 | 0.18 | +3.04% | $38.54M | 18.76K | -1.57 | -3.88 |
|  PodcastOne, Inc. Common StockPODC | $1.46 | 0.16 | +11.92% | $38.43M | 11.94K | -6.06 | -0.24 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.70 | -0.02 | -1.16% | $37.95M | 4.11K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.02 | 0.03 | +1.26% | $37.85M | 33.33K | -- | -- |
|  United-Guardian, Inc.UG | $8.20 | 0.16 | +1.94% | $37.66M | 1.42K | 10.78 | 0.76 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.11 | -0.06 | -2.67% | $37.63M | 171.20K | -1.82 | -1.16 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $7.53 | -0.12 | -1.62% | $37.56M | 29.55K | -12.76 | -0.59 |
| T Toppoint Holdings Inc.TOPP | $2.15 | -0.02 | -0.69% | $37.54M | 1.10K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.08 | -0.04 | -1.44% | $37.46M | 127.16K | -6.83 | -0.45 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.81 | -0.09 | -2.44% | $37.37M | 91.76K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.75 | -0.06 | -2.13% | $37.28M | 4.89K | -0.23 | -12.20 |
|  Ashford Hospitality Trust, Inc.AHT | $6.06 | -0.05 | -0.82% | $37.16M | 4.70K | -0.13 | -48.01 |
|  Inspirato Incorporated Class A Common StockISPO | $2.97 | 0.05 | +1.71% | $37.04M | 1.94K | -1.65 | -1.80 |
|  Nukkleus Inc. Common StockNUKK | $5.23 | 0.29 | +5.85% | $36.98M | 543.76K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.82 | -0.03 | -0.62% | $36.95M | 258 | -7.53 | -0.64 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.87 | 0.00 | -0.17% | $36.94M | 984.24K | -0.03 | -28.86 |
|  Siyata Mobile, Inc.SYTA | $2.97 | -0.06 | -1.98% | $36.79M | 77.35K | -0.83 | -3.57 |
|  Quest Resource Holding CorporationQRHC | $1.77 | 0.03 | +1.95% | $36.74M | 11.96K | -4.79 | -0.37 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.77 | 0.02 | +0.06% | $36.65M | 139 | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $6.93 | -0.78 | -10.06% | $36.59M | 7.08M | -- | -- |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.35 | -0.08 | -3.09% | $36.49M | 21.22K | -0.92 | -2.55 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.62 | 0.05 | +3.18% | $36.39M | 134.80K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.60 | 0.04 | +2.56% | $36.35M | 11.13K | -0.85 | -1.88 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.75 | -0.01 | -0.57% | $36.08M | 439 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.69 | -0.01 | -0.87% | $35.97M | 107.15K | -0.91 | -0.76 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.77 | 0.05 | +3.20% | $35.95M | 523.90K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.76 | -0.03 | -3.18% | $35.95M | 88.46K | -1.77 | -0.43 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.16 | 0.00 | 0.00% | $35.91M | 3.38K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.87 | 0.15 | +8.72% | $35.84M | 2.83M | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $3.08 | -0.29 | -8.46% | $35.82M | 207.24K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.75 | 0.01 | +1.19% | $35.80M | 26.38K | -0.73 | -1.02 |
|  Mural Oncology plc Ordinary SharesMURA | $2.06 | 0.00 | +0.24% | $35.77M | 128.09K | -0.27 | -7.67 |
|  The LGL Group, Inc.LGL | $6.63 | 0.03 | +0.45% | $35.76M | 395 | 94.71 | 0.07 |
|  Cryo-Cell International Inc.CCEL | $4.43 | 0.09 | +2.19% | $35.73M | 5.60K | -147.83 | -0.03 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.16 | 0.02 | +1.40% | $35.62M | 235.24K | -- | -- |
|  Intrusion Inc NewINTZ | $1.79 | -0.01 | -0.56% | $35.62M | 28.82K | -1.33 | -1.35 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.52 | 0.01 | +1.24% | $35.50M | 529.12K | -0.47 | -1.11 |
|  Stardust Power Inc. Common StockSDST | $0.42 | 0.00 | -0.17% | $35.30M | 232.46K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.84 | 0.00 | -0.49% | $35.26M | 22.52K | -1.14 | -0.74 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.94 | 0.01 | +1.18% | $35.22M | 843 | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.52 | -0.04 | -0.18% | $35.21M | 50 | -- | -- |
|  IGC Pharma, Inc.IGC | $0.39 | 0.01 | +3.64% | $35.18M | 496.05K | -4.84 | -0.08 |
|  Hyperion DeFi, Inc. Common StockHYPD | $6.15 | 0.05 | +0.84% | $35.03M | 43.35K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.94 | -0.03 | -2.68% | $34.95M | 639 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.75 | -0.01 | -1.40% | $34.85M | 470.39K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.95 | 0.03 | +1.56% | $34.79M | 23.73K | -0.55 | -3.52 |
| B BeLive Holdings Ordinary ShareBLIV | $3.20 | 0.00 | -0.16% | $34.77M | 6.30K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.92 | -0.01 | -1.08% | $34.59M | 18.94K | 10.22 | 0.09 |
|  RenovoRx, Inc. Common StockRNXT | $0.94 | 0.04 | +4.07% | $34.26M | 37.42K | -1.64 | -0.57 |
|  Natuzzi, S.p.ANTZ | $3.11 | 0.00 | 0.00% | $34.26M | 45 | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.39 | 0.09 | +0.37% | $34.15M | 104 | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.75 | -0.04 | -4.85% | $34.08M | 6.39K | -0.44 | -1.70 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.80 | 0.01 | +0.56% | $34.02M | 14.16K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.67 | 0.04 | +1.71% | $34.02M | 9.12K | -2.37 | -1.13 |
| C Captivision Inc. Ordinary SharesCAPT | $1.05 | -0.12 | -10.26% | $33.99M | 241.10K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.73 | -0.03 | -0.11% | $33.96M | 4.36K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.40 | 0.04 | +1.08% | $33.84M | 11.38K | 3.66 | 0.93 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.91 | -0.91 | -5.75% | $33.70M | 15 | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $3.52 | 0.29 | +9.16% | $33.64M | 29.52K | -- | 0.00 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.02 | 0.00 | -0.10% | $33.55M | 1.00K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.59 | 0.04 | +0.77% | $33.37M | 9.57K | -114.87 | -0.04 |
|  CNFinance Holdings Limited - ADRCNF | $0.49 | -0.03 | -6.54% | $33.33M | 57.54K | -- | -- |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.81 | -0.01 | -1.46% | $33.30M | 6.57K | -- | -- |
|  Noodles & Company Class ANDLS | $0.71 | 0.00 | -0.04% | $33.21M | 29.60K | -0.98 | -0.73 |
|  FAT Brands Inc. Class A Common StockFAT | $1.85 | -0.02 | -1.33% | $33.18M | 25.83K | -0.15 | -12.70 |
|  Veea Inc. Common StockVEEA | $0.66 | 0.02 | +3.25% | $33.17M | 28.00K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.98 | 0.00 | +0.07% | $32.87M | 203 | -16.50 | -0.12 |
|  reAlpha Tech Corp. Common StockAIRE | $0.39 | -0.01 | -2.73% | $32.84M | 4.89M | -- | -- |
|  Big 5 Sporting Goods CorpBGFV | $1.43 | 0.01 | +0.35% | $32.66M | 24.93K | -0.34 | -4.20 |
|  Network-1 Technologies, Inc.NTIP | $1.43 | 0.01 | +0.35% | $32.55M | 1.88K | -23.75 | -0.06 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.20 | -0.30 | -2.61% | $32.43M | 10 | -- | -- |
|  US Global Investors IncGROW | $2.46 | -0.01 | -0.20% | $32.41M | 8.09K | -- | 0.00 |
|  Dyadic International, Inc.DYAI | $0.89 | 0.02 | +2.41% | $32.24M | 59.71K | -4.69 | -0.19 |
|  comScore, Inc. Common StockSCOR | $6.42 | -0.03 | -0.39% | $32.22M | 1.04K | -0.30 | -21.75 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.17 | -0.02 | -0.68% | $32.21M | 56.06K | -72.50 | -0.03 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.26 | 0.05 | +4.55% | $32.19M | 529.57K | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.41 | 0.01 | +1.79% | $32.19M | 139.91K | -1.11 | -0.37 |
|  Crown Crafts IncCRWS | $3.04 | 0.03 | +1.00% | $32.12M | 6.32K | -3.13 | -0.97 |
| V Viewbix Inc. Common StockVBIX | $2.98 | 0.04 | +1.19% | $32.02M | 7.18K | -3.20 | -0.93 |
|  Giftify, Inc. Common StockGIFT | $1.04 | -0.04 | -3.24% | $31.92M | 20.43K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.95 | 0.00 | -0.15% | $31.77M | 45.42K | -- | -- |
