Despegar.com Corp (DESP) Historical Prices & Data

Despegar.com Corp Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	12.43	12.04	12.20	12.38	1.48%
May 1, 2024	12.37	11.80	12.10	12.07	-0.25%
Apr 30, 2024	12.57	12.09	12.43	12.19	-1.93%
Apr 29, 2024	12.89	12.42	12.85	12.68	-1.32%
Apr 26, 2024	13.09	12.74	12.85	12.81	-0.31%
Apr 25, 2024	12.80	12.37	12.37	12.77	3.23%
Apr 24, 2024	12.64	12.09	12.23	12.59	2.94%
Apr 23, 2024	12.29	11.90	11.90	12.22	2.69%
Apr 22, 2024	11.89	11.63	11.75	11.83	0.68%
Apr 19, 2024	11.68	11.23	11.32	11.65	2.92%
Apr 18, 2024	11.67	11.29	11.41	11.32	-0.79%
Apr 17, 2024	11.76	11.23	11.68	11.30	-3.25%
Apr 16, 2024	11.75	11.37	11.52	11.68	1.39%
Apr 15, 2024	12.40	11.51	12.37	11.62	-6.06%
Apr 12, 2024	13.16	12.19	13.10	12.23	-6.64%
Apr 11, 2024	13.22	12.76	12.90	13.14	1.86%
Apr 10, 2024	12.84	12.26	12.27	12.83	4.56%
Apr 9, 2024	12.57	12.06	12.10	12.36	2.15%
Apr 8, 2024	12.20	11.94	12.00	12.05	0.42%
Apr 5, 2024	11.84	11.47	11.59	11.83	2.07%
Apr 4, 2024	12.34	11.48	12.21	11.48	-5.98%
Apr 3, 2024	12.21	11.76	12.09	12.19	0.83%

Highest:13.22

Lowest:11.23

Average:12.15

Difference:0.29

% Change:2.40%

Data Vendor: Xignite Logo

Stocks