Discover Financial Services (DFS) Historical Prices & Data

Discover Financial Services Historical Rates

Frequency

Daily

From Aug 25, 2023 to Sep 25, 2023

Date	High	Low	Open	Close	% Change
Sep 22, 2023	88.05	87.04	87.93	87.19	-0.84%
Sep 21, 2023	88.69	87.53	87.54	87.55	0.01%
Sep 20, 2023	90.03	88.53	89.66	88.66	-1.12%
Sep 19, 2023	89.12	88.09	88.51	88.81	0.34%
Sep 18, 2023	89.26	87.71	89.12	88.47	-0.73%
Sep 15, 2023	91.34	89.42	89.78	89.74	-0.04%
Sep 14, 2023	90.75	89.37	89.74	90.08	0.38%
Sep 13, 2023	89.83	88.00	89.66	88.67	-1.10%
Sep 12, 2023	90.02	87.45	89.25	89.14	-0.12%
Sep 11, 2023	90.83	89.50	90.44	89.63	-0.90%
Sep 8, 2023	90.08	88.88	89.80	89.57	-0.26%
Sep 7, 2023	91.46	89.12	90.60	89.39	-1.34%
Sep 6, 2023	92.09	90.44	91.13	91.51	0.42%
Sep 5, 2023	92.41	91.06	91.54	91.81	0.29%
Sep 1, 2023	92.17	90.87	91.29	92.06	0.84%
Aug 31, 2023	90.90	89.56	90.12	90.07	-0.06%
Aug 30, 2023	90.80	89.65	90.68	89.72	-1.06%
Aug 29, 2023	90.38	89.22	89.28	90.35	1.20%
Aug 28, 2023	90.40	89.17	89.17	89.53	0.40%
Aug 25, 2023	89.83	88.00	89.32	88.74	-0.65%

Highest:92.41

Lowest:87.04

Average:89.53

Difference:-2.13

% Change:-2.38%

Data Vendor: Xignite Logo

Stocks