| $61.79 | 1.94 | +3.24% | $7.42B | 682.46K | 23.06 | 2.68 | ||
| $68.81 | 2.16 | +3.24% | $7.41B | 551.51K | 34.41 | 2.00 | ||
| $69.58 | 2.06 | +3.06% | $7.41B | 200.25K | 31.92 | 2.18 | ||
| $106.21 | 4.06 | +3.97% | $7.40B | 462.12K | 25.11 | 4.23 | ||
F Forgent Power Solutions, Inc.FPS | $31.96 | 2.96 | +10.21% | $7.38B | 7.03M | -- | -- | |
| $144.37 | 4.27 | +3.05% | $7.36B | 324.50K | 19.02 | 7.59 | ||
| $62.51 | 0.22 | +0.35% | $7.36B | 925.21K | 10.59 | 5.90 | ||
| $80.06 | 2.10 | +2.69% | $7.36B | 30.68K | -20.74 | -3.86 | ||
| $21.94 | -0.66 | -2.90% | $7.35B | 5.94M | 7.75 | 2.83 | ||
| $135.15 | -0.25 | -0.19% | $7.30B | 111.56K | 23.22 | 5.82 | ||
| $39.08 | -0.32 | -0.81% | $7.30B | 483.82K | 30.06 | 1.30 | ||
| $167.48 | 6.84 | +4.26% | $7.29B | 474.64K | 16.93 | 9.89 | ||
| $135.33 | 0.00 | 0.00% | $7.27B | 122.95K | -12.84 | -10.54 | ||
| $74.47 | 1.41 | +1.93% | $7.26B | 493.76K | 13.00 | 5.73 | ||
| $42.99 | 0.80 | +1.91% | $7.24B | 682.53K | 17.77 | 2.42 | ||
| $57.08 | 2.95 | +5.45% | $7.24B | 208.74K | -124.09 | -0.46 | ||
| $139.25 | 3.20 | +2.35% | $7.22B | 242.30K | 17.02 | 8.18 | ||
| $64.58 | 0.05 | +0.07% | $7.22B | 605.31K | 7.48 | 8.63 | ||
| $63.57 | 2.31 | +3.77% | $7.21B | 1.01M | 27.05 | 2.35 | ||
| $157.78 | -0.90 | -0.56% | $7.21B | 91.65K | 52.25 | 3.02 | ||
| $48.22 | 0.03 | +0.05% | $7.20B | 526.25K | 9.17 | 5.26 | ||
| $127.35 | -0.30 | -0.24% | $7.20B | 289.06K | 69.59 | 1.83 | ||
| $33.68 | -0.11 | -0.32% | $7.19B | 986.57K | 16.12 | 2.09 | ||
| $10.97 | -0.11 | -0.99% | $7.18B | 26.10M | -26.76 | -0.41 | ||
| $385.96 | -11.46 | -2.88% | $7.17B | 161.08K | 16.28 | 23.71 | ||
| $130.49 | -1.10 | -0.84% | $7.16B | 824.72K | 16.23 | 8.04 | ||
G GPGI, Inc.GPGI | $24.75 | 1.70 | +7.38% | $7.16B | 1.23M | -11.46 | -2.16 | |
| $56.28 | 3.86 | +7.36% | $7.15B | 1.86M | 112.56 | 0.50 | ||
| $8.79 | 0.38 | +4.58% | $7.15B | 4.55M | -17.93 | -0.49 | ||
| $160.01 | 11.83 | +7.98% | $7.15B | 321.41K | 87.44 | 1.83 | ||
| $226.98 | 3.76 | +1.68% | $7.13B | 222.92K | 17.18 | 13.21 | ||
| $34.52 | 1.77 | +5.39% | $7.13B | 152.84K | 34.18 | 1.01 | ||
| $19.45 | 0.22 | +1.17% | $7.11B | 801.68K | -62.76 | -0.31 | ||
| $42.37 | 2.88 | +7.29% | $7.10B | 686.30K | 66.20 | 0.64 | ||
| $29.34 | 1.35 | +4.82% | $7.10B | 477.56K | 29.64 | 0.99 | ||
| $116.52 | 4.11 | +3.65% | $7.09B | 74.33K | 30.42 | 3.83 | ||
| $188.77 | 10.44 | +5.85% | $7.08B | 85.19K | -98.32 | -1.92 | ||
| $91.25 | 7.38 | +8.80% | $7.07B | 964.49K | 175.48 | 0.52 | ||
| $75.24 | 3.01 | +4.17% | $7.07B | 808.88K | 11.96 | 6.29 | ||
| $39.20 | 0.84 | +2.20% | $7.07B | 353.71K | 64.27 | 0.61 | ||
| $5.47 | 0.05 | +1.01% | $7.07B | 285.53K | 18.88 | 0.29 | ||
| $38.27 | 0.98 | +2.63% | $7.04B | 722.84K | 18.31 | 2.09 | ||
| $105.36 | 1.49 | +1.43% | $7.03B | 501.16K | -33.99 | -3.10 | ||
| $53.91 | 1.77 | +3.38% | $7.01B | 279.47K | 27.09 | 1.99 | ||
| $137.38 | 3.24 | +2.42% | $7.00B | 153.70K | 59.99 | 2.29 | ||
| $575.95 | 37.14 | +6.89% | $6.99B | 174.20K | 37.42 | 15.39 | ||
| $23.75 | 0.27 | +1.17% | $6.96B | 5.05M | 15.53 | 1.53 | ||
| $112.93 | 6.22 | +5.83% | $6.93B | 299.25K | 31.20 | 3.62 | ||
| $67.91 | 0.82 | +1.23% | $6.92B | 215.52K | 14.60 | 4.65 | ||
| $168.07 | -1.19 | -0.70% | $6.91B | 260.08K | 19.12 | 8.79 | ||
| $26.71 | 1.03 | +4.00% | $6.90B | 857.45K | 29.35 | 0.91 | ||
| $111.69 | 1.21 | +1.10% | $6.90B | 326.83K | 12.69 | 8.80 | ||
| $18.82 | 0.59 | +3.21% | $6.87B | 2.11M | 18.82 | 1.00 | ||
| $208.08 | 2.86 | +1.39% | $6.86B | 757.55K | -78.82 | -2.64 | ||
| $12.75 | 0.67 | +5.52% | $6.82B | 15.65M | 30.35 | 0.42 | ||
| $39.52 | 1.82 | +4.84% | $6.81B | 1.85M | 12.75 | 3.10 | ||
| $725.00 | 10.12 | +1.41% | $6.81B | 70.31K | 15.32 | 47.33 | ||
| $58.91 | 3.65 | +6.60% | $6.81B | 1.19M | 67.71 | 0.87 | ||
| $22.50 | -0.02 | -0.07% | $6.80B | 907.59K | 4.47 | 5.04 | ||
| $18.98 | 0.39 | +2.07% | $6.78B | 2.36M | 12.16 | 1.56 | ||
| $48.81 | 1.33 | +2.80% | $6.78B | 1.14M | 17.56 | 2.78 | ||
| $281.25 | 7.61 | +2.78% | $6.77B | 74.00K | -286.99 | -0.98 | ||
| $147.82 | 6.71 | +4.76% | $6.77B | 163.11K | 164.24 | 0.90 | ||
| $79.16 | -0.06 | -0.08% | $6.76B | 326.70K | 36.31 | 2.18 | ||
| $106.46 | 1.73 | +1.65% | $6.76B | 104.59K | 443.58 | 0.24 | ||
| $96.99 | 3.16 | +3.37% | $6.75B | 361.86K | 31.39 | 3.09 | ||
| $189.06 | 0.87 | +0.46% | $6.75B | 60.74K | 22.09 | 8.56 | ||
| $39.69 | 1.49 | +3.90% | $6.74B | 769.73K | 26.64 | 1.49 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $18.18 | -0.04 | -0.19% | $6.73B | 1.15M | 17.31 | 1.05 | |
| $151.09 | 3.06 | +2.07% | $6.73B | 174.37K | 49.06 | 3.08 | ||
| $64.88 | -0.20 | -0.31% | $6.72B | 579.33K | 20.60 | 3.15 | ||
| $221.04 | 2.94 | +1.35% | $6.70B | 80.47K | 13.70 | 16.13 | ||
| $58.37 | 2.02 | +3.59% | $6.68B | 512.61K | 76.80 | 0.76 | ||
| $47.07 | 1.60 | +3.52% | $6.67B | 682.01K | 15.53 | 3.03 | ||
| $5.00 | 0.28 | +5.83% | $6.67B | 16.05M | 35.68 | 0.14 | ||
| $114.46 | 1.74 | +1.55% | $6.67B | 140.97K | 21.16 | 5.41 | ||
| $21.45 | 0.34 | +1.59% | $6.67B | 730.42K | 16.00 | 1.34 | ||
| $122.41 | 3.66 | +3.08% | $6.63B | 163.16K | 19.34 | 6.33 | ||
| $67.99 | 1.65 | +2.48% | $6.62B | 752.91K | 13.15 | 5.17 | ||
| $184.19 | 6.83 | +3.85% | $6.62B | 152.41K | 47.47 | 3.88 | ||
| $94.39 | 0.70 | +0.75% | $6.58B | 410.97K | 17.16 | 5.50 | ||
| $127.84 | -49.00 | -27.71% | $6.57B | 6.60M | 7.92 | 16.15 | ||
| $16.36 | 0.52 | +3.25% | $6.53B | 8.45M | 43.04 | 0.38 | ||
| $72.73 | 1.57 | +2.20% | $6.52B | 225.01K | 13.72 | 5.30 | ||
| $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | ||
| $7.95 | 0.10 | +1.21% | $6.51B | 8.34M | 11.51 | 0.69 | ||
| $85.81 | 2.61 | +3.14% | $6.50B | 152.35K | 62.18 | 1.38 | ||
| $29.45 | 0.69 | +2.40% | $6.49B | 701.07K | 22.83 | 1.29 | ||
| $112.47 | -1.05 | -0.92% | $6.46B | 382.98K | -73.04 | -1.54 | ||
| $82.63 | -1.01 | -1.21% | $6.46B | 812.82K | 3.61 | 22.88 | ||
| $28.93 | 0.93 | +3.33% | $6.44B | 841.71K | 29.52 | 0.98 | ||
| $248.67 | 10.27 | +4.31% | $6.43B | 146.23K | 21.53 | 11.55 | ||
| $59.04 | 0.01 | +0.02% | $6.43B | 661.88K | 34.53 | 1.71 | ||
| $42.22 | 1.18 | +2.88% | $6.41B | 590.45K | -263.88 | -0.16 | ||
| $117.84 | -9.20 | -7.25% | $6.41B | 814.96K | 29.54 | 3.99 | ||
| $66.07 | 0.84 | +1.29% | $6.39B | 157.53K | 9.62 | 6.87 | ||
| $45.75 | 1.03 | +2.31% | $6.38B | 276.79K | 13.99 | 3.27 | ||
| $120.61 | 2.11 | +1.78% | $6.37B | 85.85K | 25.16 | -- | ||
| $44.13 | -0.06 | -0.14% | $6.37B | 90.32K | 9.78 | 4.51 | ||
| $172.26 | 12.94 | +8.12% | $6.35B | 366.46K | 20.15 | 8.55 |