| $21.91 | -0.22 | -1.00% | $5.20B | 320.15K | 7.76 | 1.23 | ||
| $14.04 | -0.78 | -5.27% | $5.19B | 12.19M | -- | -- | ||
| $31.81 | 0.58 | +1.87% | $5.18B | 1.22M | -- | -- | ||
| $219.81 | 4.15 | +1.92% | $5.18B | 148.78K | -- | -0.98 | ||
| $147.60 | 3.34 | +2.32% | $5.18B | 572.20K | 19.47 | 7.41 | ||
| $125.31 | -0.04 | -0.04% | $5.16B | 153.24K | 8.15 | 15.38 | ||
| $55.13 | -1.48 | -2.61% | $5.15B | 2.93M | -- | -5.43 | ||
| $87.59 | 1.08 | +1.25% | $5.13B | 495.40K | 25.22 | 1.95 | ||
| $36.54 | 0.35 | +0.96% | $5.13B | 574.49K | 11.87 | 3.05 | ||
| $58.72 | 1.57 | +2.75% | $5.11B | 531.38K | 14.32 | 6.03 | ||
| $73.27 | 2.02 | +2.84% | $5.11B | 766.49K | 12.91 | 5.52 | ||
| $4.29 | -0.01 | -0.19% | $5.10B | 67.22K | 13.87 | 0.31 | ||
| $86.46 | -1.74 | -1.97% | $5.10B | 291.89K | -- | -3.93 | ||
| $163.78 | -5.28 | -3.13% | $5.09B | 962.65K | 433.49 | -0.44 | ||
| $69.00 | 2.77 | +4.18% | $5.07B | 385.55K | -- | -- | ||
| $163.47 | -0.51 | -0.31% | $5.06B | 306.38K | 19.11 | 7.85 | ||
| $23.48 | 0.42 | +1.80% | $5.06B | 2.26M | 13.18 | 1.70 | ||
| $293.21 | 15.43 | +5.56% | $5.06B | 1.91M | 47.16 | 6.58 | ||
| $3.90 | 0.10 | +2.76% | $5.05B | 55.20M | 10.56 | 0.14 | ||
| $43.47 | 0.78 | +1.82% | $5.05B | 1.26M | 9.61 | 2.71 | ||
| $32.51 | 0.59 | +1.85% | $5.05B | 2.13M | 46.94 | 0.67 | ||
| $26.98 | -0.23 | -0.85% | $5.04B | 1.54M | 194.36 | -0.16 | ||
| $48.12 | -0.19 | -0.39% | $5.04B | 993.69K | 15.84 | 6.80 | ||
| $97.83 | -0.49 | -0.50% | $5.01B | 466.76K | 27.85 | 3.53 | ||
| $73.66 | 0.76 | +1.04% | $5.00B | 371.73K | 12.61 | 5.78 | ||
| $10.42 | 0.33 | +3.30% | $4.99B | 18.80M | -- | -3.40 | ||
| $41.97 | -1.64 | -3.76% | $4.99B | 306.12K | 9.24 | 4.72 | ||
| $44.38 | 0.59 | +1.34% | $4.98B | 1.89M | 7.06 | 6.20 | ||
| $145.58 | 0.76 | +0.52% | $4.97B | 434.22K | 10.84 | 7.69 | ||
| $79.54 | -0.24 | -0.30% | $4.96B | 882.29K | 128.68 | 0.62 | ||
| $63.83 | 0.90 | +1.43% | $4.94B | 843.09K | 20.77 | 2.99 | ||
| $69.68 | 1.93 | +2.85% | $4.94B | 1.99M | 16.65 | 3.96 | ||
| $152.56 | 0.33 | +0.22% | $4.93B | 163.63K | 31.26 | 4.57 | ||
| $7.61 | -0.01 | -0.20% | $4.89B | 11.33M | 63.50 | 0.00 | ||
| $87.39 | 1.98 | +2.31% | $4.89B | 1.05M | 7.32 | 2.60 | ||
| $82.23 | 0.80 | +0.98% | $4.89B | 411.81K | 18.98 | 4.29 | ||
| $1907.16 | 15.14 | +0.80% | $4.87B | 25.05K | 12.79 | 54.34 | ||
| $89.02 | 2.11 | +2.42% | $4.87B | 894.93K | -- | -0.84 | ||
| $143.35 | 5.04 | +3.64% | $4.87B | 554.90K | -- | -59.80 | ||
| $390.69 | 5.84 | +1.52% | $4.86B | 146.75K | 9.13 | 28.58 | ||
| $16.42 | -0.05 | -0.31% | $4.86B | 6.69M | 7.84 | 1.70 | ||
| $105.25 | -0.74 | -0.70% | $4.85B | 747.51K | 17.58 | 5.56 | ||
| $58.75 | 0.70 | +1.20% | $4.85B | 1.02M | 10.29 | 5.59 | ||
| $99.04 | 0.34 | +0.35% | $4.84B | 203.06K | 26.11 | 3.02 | ||
| $6.56 | 0.00 | -0.02% | $4.83B | 215.68M | -- | -0.44 | ||
| $109.43 | 0.92 | +0.85% | $4.80B | 896.78K | 7.64 | -7.35 | ||
| $285.35 | 3.08 | +1.09% | $4.79B | 245.19K | 29.65 | 8.83 | ||
| $88.07 | 2.48 | +2.90% | $4.78B | 626.38K | 22.82 | 3.56 | ||
| $131.98 | 2.72 | +2.11% | $4.77B | 598.46K | 12.05 | 8.55 | ||
| $22.48 | 0.46 | +2.07% | $4.77B | 1.47M | 10.54 | 0.64 | ||
| $35.82 | 0.33 | +0.92% | $4.76B | 2.15M | -- | -4.62 | ||
B Webull Corporation Class A Ordinary SharesBULL | $9.63 | -0.01 | -0.05% | $4.76B | 17.46M | -- | -1.12 | |
| $4.55 | -0.21 | -4.35% | $4.76B | 558.04K | -- | -0.42 | ||
| $42.90 | 1.77 | +4.31% | $4.74B | 4.77M | 13.57 | 1.24 | ||
M The Marzetti Company Common StockMZTI | $172.51 | 0.37 | +0.21% | $4.73B | 103.11K | 25.20 | 6.16 | |
| $39.35 | 1.41 | +3.71% | $4.71B | 1.94M | 5.65 | 6.26 | ||
| $17.11 | -3.31 | -16.22% | $4.71B | 25.03M | 7.45 | -11.18 | ||
| $119.74 | -0.10 | -0.08% | $4.71B | 320.23K | 16.24 | 5.63 | ||
| $18.87 | 0.02 | +0.12% | $4.70B | 4.26M | 12.65 | 0.72 | ||
| $83.82 | 2.03 | +2.48% | $4.70B | 988.28K | -- | -1.54 | ||
| $132.52 | 2.72 | +2.10% | $4.70B | 119.25K | 10.97 | 11.90 | ||
| $31.09 | -0.22 | -0.71% | $4.69B | 2.83M | 12.89 | -4.68 | ||
| $44.59 | 1.22 | +2.81% | $4.69B | 7.30M | -- | -- | ||
| $84.08 | 1.04 | +1.25% | $4.68B | 440.27K | 11.47 | 5.43 | ||
| $22.91 | 0.25 | +1.08% | $4.67B | 6.01M | 6.59 | 3.37 | ||
| $166.19 | -0.86 | -0.51% | $4.67B | 442.94K | 18.92 | 7.42 | ||
| $112.95 | 0.68 | +0.61% | $4.66B | 235.35K | 14.75 | 3.91 | ||
| $19.50 | -0.08 | -0.42% | $4.66B | 10.66M | -- | -0.12 | ||
| $78.24 | 1.09 | +1.41% | $4.66B | 363.73K | 11.98 | 6.49 | ||
| $86.46 | -0.64 | -0.73% | $4.65B | 657.98K | 14.94 | 5.83 | ||
| $80.20 | 1.95 | +2.50% | $4.65B | 312.11K | 13.38 | 4.57 | ||
| $16.18 | 0.29 | +1.81% | $4.65B | 8.06M | 99.31 | 1.53 | ||
| $98.52 | -1.85 | -1.85% | $4.64B | 758.09K | 14.52 | 8.14 | ||
| $22.74 | 3.66 | +19.19% | $4.63B | 6.27M | 79.50 | -0.48 | ||
| $35.14 | 0.85 | +2.48% | $4.62B | 2.01M | 14.78 | 1.43 | ||
| $32.74 | 0.38 | +1.19% | $4.61B | 891.75K | 10.68 | 1.87 | ||
| $4.17 | 0.04 | +1.09% | $4.61B | 1.33M | 9.18 | 0.45 | ||
| $67.05 | 1.62 | +2.48% | $4.61B | 933.39K | 6.65 | 9.84 | ||
| $422.35 | 5.89 | +1.41% | $4.59B | 200.32K | 10.86 | 37.77 | ||
| $34.90 | 1.00 | +2.96% | $4.59B | 992.33K | 8.00 | 4.01 | ||
| $15.58 | 0.18 | +1.18% | $4.59B | 27.28M | 36.67 | 0.85 | ||
| $63.94 | 1.28 | +2.05% | $4.58B | 96.84K | 24.67 | -0.24 | ||
| $29.22 | 0.45 | +1.56% | $4.57B | 959.64K | 25.24 | 1.40 | ||
A Alliance Laundry Holdings Inc.ALH | $26.36 | -0.03 | -0.09% | $4.56B | 250.34K | -- | -- | |
| $79.77 | 2.17 | +2.80% | $4.55B | 235.92K | 21.20 | 3.66 | ||
| $15.67 | -0.34 | -2.12% | $4.55B | 10.27M | 21.93 | 0.19 | ||
| $102.55 | 0.26 | +0.26% | $4.54B | 1.34M | 10.35 | 9.64 | ||
| $34.11 | 0.01 | +0.03% | $4.54B | 22.91K | 37.06 | 0.92 | ||
| $83.64 | 1.64 | +2.00% | $4.54B | 251.13K | 11.68 | 7.93 | ||
| $73.74 | -2.80 | -3.65% | $4.54B | 8.31M | 36.80 | 1.42 | ||
| $45.75 | 0.56 | +1.25% | $4.54B | 540.73K | 11.30 | 4.09 | ||
| $32.36 | 1.48 | +4.79% | $4.53B | 12.32M | 8.90 | 3.41 | ||
| $10.88 | -0.02 | -0.14% | $4.53B | 4.56M | -- | -0.97 | ||
| $73.98 | -1.38 | -1.84% | $4.53B | 668.26K | 269.14 | -0.57 | ||
| $37.47 | 1.33 | +3.68% | $4.53B | 891.66K | 70.86 | 0.46 | ||
| $365.25 | -9.75 | -2.60% | $4.53B | 292.18K | 26.04 | 14.40 | ||
| $136.92 | 0.89 | +0.66% | $4.53B | 503.42K | 15.16 | -2.52 | ||
| $83.07 | 2.10 | +2.59% | $4.52B | 954.58K | 20.82 | 3.85 | ||
| $1048.48 | 11.21 | +1.08% | $4.52B | 20.87K | 16.56 | 167.26 | ||
| $80.91 | 1.28 | +1.61% | $4.51B | 227.24K | 10.42 | 7.47 |