![]() | $6.96 | -0.24 | -3.32% | $2.14B | 355.15K | -- | -0.55 | |
![]() | $17.16 | 0.36 | +2.11% | $2.14B | 5.04M | -48.96 | -0.35 | |
![]() | $27.55 | 0.03 | +0.12% | $2.14B | 480.19K | 153.11 | 0.18 | |
![]() | $49.79 | 0.77 | +1.58% | $2.13B | 300.84K | -216.57 | -0.23 | |
![]() | $22.90 | 0.08 | +0.34% | $2.13B | 1.37M | 19.31 | 1.18 | |
![]() | $20.38 | -0.76 | -3.59% | $2.12B | 3.41M | -- | -- | |
![]() | $23.22 | -0.11 | -0.47% | $2.12B | 648.72K | 10.25 | 1.12 | |
![]() | $6.83 | -0.06 | -0.94% | $2.11B | 10.01M | 11.48 | 0.51 | |
![]() | $16.70 | -0.59 | -3.39% | $2.11B | 4.09M | 6.37 | 2.68 | |
![]() | $1.84 | 0.07 | +4.24% | $2.11B | 65.03M | -0.85 | -2.14 | |
![]() | $22.05 | 0.44 | +2.01% | $2.11B | 952.45K | 18.85 | 1.17 | |
![]() | $39.13 | -0.37 | -0.92% | $2.11B | 16 | 10.82 | 1.53 | |
![]() | $21.71 | 0.76 | +3.65% | $2.11B | 1.62M | -- | -4.61 | |
![]() | $33.33 | 0.22 | +0.66% | $2.11B | 223.53K | 11.07 | 1.99 | |
![]() | $84.32 | 0.14 | +0.17% | $2.11B | 252.96K | 59.38 | 1.42 | |
![]() | $39.20 | -0.23 | -0.57% | $2.11B | 792.37K | 10.80 | 1.53 | |
![]() | $17.81 | -0.09 | -0.50% | $2.10B | 1.68M | 887.50 | 0.02 | |
![]() | $51.98 | 0.18 | +0.35% | $2.10B | 382.14K | 15.71 | 3.28 | |
![]() | $60.66 | 0.08 | +0.13% | $2.10B | 224.40K | -15.23 | -3.98 | |
![]() | $46.44 | -0.71 | -1.51% | $2.10B | 420.54K | 89.29 | 0.52 | |
![]() | $15.78 | 0.02 | +0.15% | $2.09B | 944.88K | 36.70 | 0.43 | |
![]() | $11.58 | 0.15 | +1.33% | $2.09B | 138.09K | -- | -0.18 | |
P Power Solutions International, Inc. Common StockPSIX | $90.46 | 0.94 | +1.05% | $2.08B | 608.35K | 39.05 | 2.36 | |
![]() | $15.40 | -0.08 | -0.48% | $2.08B | 355.82K | -- | -1.81 | |
![]() | $13.68 | -0.63 | -4.42% | $2.08B | 1.18M | -- | -2.67 | |
![]() | $77.05 | -0.17 | -0.22% | $2.08B | 77.13K | 19.35 | 3.99 | |
![]() | $55.89 | -0.31 | -0.55% | $2.08B | 132.81K | 10.95 | 5.10 | |
![]() | $7.24 | -0.26 | -3.52% | $2.07B | 16 | -- | -- | |
![]() | $6.17 | -0.03 | -0.50% | $2.07B | 421.33K | -0.88 | -7.00 | |
A Aura Minerals Inc. Common SharesAUGO | $25.14 | 0.32 | +1.31% | $2.05B | 111.52K | -- | -- | |
![]() | $26.35 | -0.55 | -2.05% | $2.05B | 624.53K | -- | -0.25 | |
![]() | $5.17 | -0.15 | -2.73% | $2.05B | 30.15M | -- | -0.33 | |
![]() | $45.70 | 0.94 | +2.10% | $2.04B | 833.45K | 10.89 | 2.30 | |
![]() | $50.16 | 0.91 | +1.85% | $2.04B | 919.72K | 15.25 | 2.34 | |
![]() | $15.38 | 0.10 | +0.66% | $2.04B | 1.03M | -20.99 | -0.75 | |
![]() | $7.54 | 0.15 | +2.04% | $2.04B | 571 | -- | -- | |
![]() | $52.35 | 2.45 | +4.92% | $2.04B | 646.06K | 29.92 | 1.75 | |
![]() | $9.87 | 0.01 | +0.05% | $2.04B | 1.07M | 986.00 | 0.00 | |
![]() | $2.21 | -0.06 | -2.42% | $2.03B | 67.06M | -- | -0.08 | |
![]() | $1.53 | -0.04 | -2.23% | $2.03B | 2.14M | -10.17 | -0.15 | |
![]() | $38.37 | 0.88 | +2.35% | $2.03B | 272.25K | 20.83 | 1.63 | |
![]() | $7.52 | 0.17 | +2.26% | $2.03B | 440 | -- | -- | |
![]() | $13.65 | -0.16 | -1.18% | $2.02B | 1.33M | 30.76 | 0.46 | |
![]() | $6.53 | 0.03 | +0.49% | $2.02B | 1.53M | -- | -0.43 | |
![]() | $40.16 | 0.44 | +1.11% | $2.02B | 345.05K | 658.42 | 0.06 | |
![]() | $13.17 | 0.21 | +1.64% | $2.02B | 11.38M | 10.39 | 1.51 | |
![]() | $49.58 | 0.59 | +1.20% | $2.02B | 177.65K | 6.87 | 7.21 | |
![]() | $6.65 | -0.19 | -2.73% | $2.02B | 5.46M | -16.29 | -0.41 | |
![]() | $13.68 | -0.03 | -0.22% | $2.02B | 2.43M | 20.46 | 0.35 | |
![]() | $166.25 | 3.05 | +1.87% | $2.01B | 51.81K | 36.31 | 4.58 | |
![]() | $36.19 | -0.19 | -0.53% | $2.01B | 228.41K | -- | -- | |
![]() | $26.13 | -0.02 | -0.06% | $2.01B | 983.09K | -- | -1.51 | |
![]() | $25.03 | -0.31 | -1.22% | $2.00B | 1.39M | 70.39 | -0.33 | |
![]() | $22.25 | 0.51 | +2.32% | $2.00B | 1.45M | 7.60 | 2.03 | |
![]() | $133.40 | 0.47 | +0.35% | $1.99B | 68.70K | 16.63 | 8.03 | |
![]() | $109.36 | 1.20 | +1.11% | $1.99B | 104.36K | 21.85 | 4.43 | |
![]() | $40.26 | -0.47 | -1.16% | $1.99B | 397.54K | 3.89 | 10.35 | |
![]() | $16.73 | 0.24 | +1.44% | $1.99B | 3.22M | 0.84 | 19.53 | |
![]() | $62.35 | 0.50 | +0.82% | $1.98B | 20.60K | -- | -1.36 | |
![]() | $23.11 | 0.11 | +0.48% | $1.98B | 891.73K | 39.84 | 0.58 | |
![]() | $14.37 | 0.20 | +1.39% | $1.98B | 1.92M | 3.33 | 4.32 | |
![]() | $4.33 | 0.08 | +2.00% | $1.98B | 814.21K | -- | -- | |
![]() | $129.91 | 0.90 | +0.69% | $1.98B | 208 | 24.72 | 5.22 | |
![]() | $11.10 | -0.12 | -1.11% | $1.98B | 1.64M | 29.53 | 0.30 | |
![]() | $25.23 | 1.64 | +6.94% | $1.98B | 5.36M | -167.87 | -0.15 | |
![]() | $61.81 | 0.37 | +0.60% | $1.98B | 780.82K | 11.07 | 3.97 | |
![]() | $23.14 | 0.01 | +0.03% | $1.97B | 661.91K | 17.74 | 0.64 | |
![]() | $59.65 | -0.74 | -1.23% | $1.96B | 318.88K | 7.17 | 8.19 | |
![]() | $11.77 | 0.49 | +4.32% | $1.95B | 19.85M | 10.07 | 0.98 | |
![]() | $26.87 | 0.69 | +2.62% | $1.95B | 1.08M | 11.41 | 2.35 | |
![]() | $18.04 | 0.06 | +0.36% | $1.95B | 1.03M | -- | -0.46 | |
![]() | $65.93 | 0.76 | +1.16% | $1.95B | 158.51K | 14.76 | 4.47 | |
![]() | $12.21 | 0.29 | +2.40% | $1.95B | 1.43M | -9.24 | -1.32 | |
![]() | $11.19 | 0.30 | +2.80% | $1.94B | 4.26M | -10.10 | -1.10 | |
![]() | $12.82 | 0.03 | +0.22% | $1.94B | 5.98M | -- | -2.73 | |
$15.87 | -0.24 | -1.51% | $1.94B | 343.10K | -12.79 | -1.24 | ||
![]() | $43.32 | 0.41 | +0.96% | $1.94B | 226.09K | 10.26 | 4.22 | |
![]() | $127.60 | -2.40 | -1.85% | $1.93B | 87.24K | 16.08 | 8.31 | |
![]() | $6.07 | -0.21 | -3.42% | $1.93B | 3.51M | 209.33 | -0.09 | |
![]() | $86.19 | 2.04 | +2.42% | $1.93B | 350.40K | 15.41 | 7.56 | |
![]() | $2.00 | -0.04 | -2.21% | $1.93B | 15.83M | 19.95 | 0.10 | |
![]() | $80.31 | 0.16 | +0.19% | $1.92B | 161.76K | 10.89 | 7.41 | |
![]() | $30.54 | -0.05 | -0.15% | $1.92B | 449.20K | 17.53 | 1.74 | |
![]() | $22.14 | -0.09 | -0.40% | $1.92B | 18.11K | 26.71 | 0.82 | |
![]() | $40.76 | -0.88 | -2.10% | $1.92B | 600.26K | -- | -3.60 | |
![]() | $14.71 | 0.24 | +1.64% | $1.91B | 1.80M | -4.35 | -3.36 | |
![]() | $33.98 | -0.27 | -0.78% | $1.91B | 377.01K | 302.17 | 0.36 | |
![]() | $22.73 | 0.00 | -0.02% | $1.91B | 1.02M | 11.60 | -3.20 | |
![]() | $175.28 | 0.86 | +0.50% | $1.91B | 45.73K | 10.98 | 16.18 | |
![]() | $44.34 | 0.00 | +0.01% | $1.90B | 123.28K | 9.40 | 4.72 | |
![]() | $123.56 | -0.08 | -0.06% | $1.90B | 209.69K | -100.65 | -1.23 | |
![]() | $78.34 | 0.72 | +0.92% | $1.89B | 241.14K | 14.92 | 5.25 | |
![]() | $82.52 | 1.75 | +2.16% | $1.89B | 116.15K | 42.26 | 1.98 | |
![]() | $25.37 | 0.13 | +0.53% | $1.88B | 731.25K | 16.47 | 1.39 | |
![]() | $23.24 | 0.01 | +0.05% | $1.88B | 1.14M | 22.34 | 0.87 | |
![]() | $30.19 | -0.19 | -0.61% | $1.88B | 397.92K | 5.24 | 5.74 | |
![]() | $33.59 | 0.73 | +2.24% | $1.88B | 640.36K | 31.39 | 1.07 | |
![]() | $65.48 | 6.28 | +10.61% | $1.88B | 607.47K | 10.20 | -0.77 | |
![]() | $10.83 | 0.05 | +0.49% | $1.87B | 1.35M | -0.92 | -11.83 | |
![]() | $10.56 | -0.27 | -2.46% | $1.87B | 4.07M | 52.82 | 0.20 |