| $73.70 | -0.28 | -0.38% | $1.82B | 101.11K | 19.39 | 3.80 | ||
| $48.97 | -0.03 | -0.07% | $1.82B | 173.82K | 8.14 | 6.01 | ||
| $6.60 | 0.00 | +0.06% | $1.82B | 1.98K | -- | -- | ||
| $14.78 | 1.11 | +8.08% | $1.82B | 9.42M | -3.43 | -4.24 | ||
| $11.86 | 0.73 | +6.57% | $1.82B | 4.76M | -19.82 | -0.60 | ||
| $19.60 | 0.60 | +3.14% | $1.82B | 469.08K | 6.85 | 2.86 | ||
| $43.02 | 1.62 | +3.90% | $1.81B | 898.19K | 25.94 | 1.66 | ||
| $6.57 | 0.01 | +0.21% | $1.81B | 105.00 | -- | -- | ||
| $121.39 | 2.14 | +1.79% | $1.81B | 161.70K | -51.76 | -2.34 | ||
| $66.83 | -1.31 | -1.92% | $1.81B | 128.92K | -- | -- | ||
A Acadian Asset Management Inc.AAMI | $51.11 | 2.59 | +5.34% | $1.81B | 405.19K | 21.35 | 2.37 | |
| $8.55 | 0.00 | +0.06% | $1.80B | 1.51M | 7.31 | 1.17 | ||
| $11.52 | 0.42 | +3.80% | $1.80B | 1.29M | -1150.00 | -0.01 | ||
| $20.91 | 0.08 | +0.38% | $1.79B | 550.65K | 11.00 | 1.90 | ||
| $13.41 | 1.02 | +8.24% | $1.79B | 6.75M | -2.12 | -6.35 | ||
| $11.81 | -0.03 | -0.21% | $1.79B | 3.53M | -591.75 | -0.02 | ||
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $7.69 | 0.19 | +2.51% | $1.79B | 8.26K | -- | -- | |
| $7.33 | 0.33 | +4.76% | $1.79B | 3.18M | -31.96 | -0.23 | ||
| $30.84 | -0.38 | -1.23% | $1.78B | 355.96K | 24.12 | 1.28 | ||
| $10.79 | 0.21 | +1.95% | $1.78B | 1.96M | 24.61 | 0.45 | ||
| $37.44 | -0.29 | -0.77% | $1.78B | 420.15K | 51.86 | 0.72 | ||
| $32.08 | 0.33 | +1.05% | $1.78B | 539.98K | -- | -- | ||
| $10.60 | 0.13 | +1.29% | $1.77B | 1.70M | 88.21 | 0.12 | ||
| $40.99 | -0.13 | -0.32% | $1.77B | 308.71K | 8.94 | 4.58 | ||
| $75.76 | 0.33 | +0.44% | $1.76B | 471.17K | 19.12 | 3.96 | ||
| $15.49 | 0.00 | +0.03% | $1.76B | 2.01M | -41.88 | -0.37 | ||
| $98.80 | 3.31 | +3.46% | $1.76B | 211.79K | 17.83 | 5.54 | ||
| $10.73 | 0.13 | +1.18% | $1.76B | 2.77M | 106.81 | 0.10 | ||
| $43.14 | -1.52 | -3.41% | $1.76B | 252.61K | 11.07 | 3.90 | ||
| $34.94 | 1.04 | +3.05% | $1.75B | 822.20K | -699.10 | -0.05 | ||
| $13.54 | 0.11 | +0.84% | $1.75B | 1.23M | -9.96 | -1.36 | ||
| $5.79 | 0.28 | +4.99% | $1.75B | 3.01M | 57.02 | 0.10 | ||
| $25.35 | 1.26 | +5.23% | $1.75B | 465.14K | 17.24 | 1.47 | ||
| $47.30 | 1.24 | +2.70% | $1.74B | 512.59K | -471.00 | -0.10 | ||
| $9.65 | 0.50 | +5.48% | $1.74B | 2.29M | -6.63 | -1.46 | ||
| $29.45 | 2.46 | +9.11% | $1.74B | 1.26M | -15.93 | -1.84 | ||
| $9.16 | 0.15 | +1.72% | $1.74B | 1.80M | 10.71 | 0.00 | ||
| $8.27 | 1.00 | +13.71% | $1.74B | 20.32M | -2.17 | -3.78 | ||
| $60.35 | 1.45 | +2.47% | $1.74B | 77.34K | 6.90 | 8.73 | ||
| $33.25 | 0.38 | +1.16% | $1.74B | 36.96K | -- | -- | ||
| $16.85 | 0.90 | +5.62% | $1.73B | 836.57K | -5.54 | -3.04 | ||
| $12.89 | 0.20 | +1.61% | $1.73B | 1.53M | 7.94 | 1.61 | ||
| $27.09 | -0.28 | -1.03% | $1.73B | 610.29K | 12.01 | 2.25 | ||
| $30.08 | 1.31 | +4.55% | $1.73B | 720.01K | 16.81 | 1.79 | ||
| $17.67 | 0.90 | +5.37% | $1.73B | 2.10M | 70.58 | 0.25 | ||
| $12.36 | 0.56 | +4.77% | $1.73B | 469.83K | -108.70 | -0.12 | ||
| $13.60 | 0.47 | +3.59% | $1.73B | 3.02M | 21.27 | 0.64 | ||
| $10.29 | 0.63 | +6.58% | $1.72B | 5.22M | 51.50 | 0.20 | ||
| $70.44 | 0.61 | +0.87% | $1.72B | 91.31K | 10.99 | 6.41 | ||
| $26.40 | 1.26 | +5.01% | $1.72B | 140.90K | -8.23 | -3.21 | ||
| $16.98 | 0.29 | +1.74% | $1.71B | 1.11M | 5.30 | 3.13 | ||
| $19.17 | 4.45 | +30.24% | $1.71B | 1.49M | -- | -- | ||
| $67.96 | 2.31 | +3.51% | $1.71B | 217.92K | 21.04 | 3.23 | ||
| $22.73 | 0.71 | +3.23% | $1.71B | 575.66K | -27.05 | -0.84 | ||
| $115.36 | 7.90 | +7.35% | $1.71B | 399.22K | 41.63 | 2.78 | ||
| $151.75 | 3.48 | +2.35% | $1.70B | 70.45K | 20.98 | 7.23 | ||
| $20.48 | 1.42 | +7.43% | $1.70B | 1.71M | -38.31 | -0.53 | ||
| $36.68 | 0.04 | +0.10% | $1.70B | 1.34M | -122.13 | -0.30 | ||
| $41.67 | 1.31 | +3.25% | $1.69B | 146.75K | 37.19 | 1.12 | ||
| $52.24 | 0.28 | +0.54% | $1.69B | 213.31K | 14.09 | 3.71 | ||
| $37.61 | 1.56 | +4.33% | $1.69B | 345.33K | -15.74 | -2.39 | ||
| $54.67 | 0.87 | +1.62% | $1.69B | 336.05K | 9.55 | 5.72 | ||
| $58.85 | 1.96 | +3.44% | $1.68B | 289.72K | -30.30 | -1.94 | ||
| $12.52 | 0.57 | +4.74% | $1.68B | 2.51M | -13.45 | -0.93 | ||
| $65.76 | 6.21 | +10.43% | $1.68B | 230.17K | 33.41 | 1.91 | ||
| $10.06 | 0.61 | +6.44% | $1.68B | 156.60K | -28.74 | -0.35 | ||
| $10.06 | 1.26 | +14.31% | $1.67B | 26.43M | -3.20 | -3.17 | ||
| $57.66 | -0.02 | -0.04% | $1.67B | 3.59M | -5.22 | -11.06 | ||
D Definium Therapeutics, Inc. Common SharesDFTX | $16.91 | 0.66 | +4.04% | $1.66B | 1.17M | -8.28 | -2.04 | |
| $44.38 | 0.06 | +0.13% | $1.66B | 150.27K | 14.65 | 3.03 | ||
| $44.15 | -0.57 | -1.27% | $1.66B | 427.21K | 40.89 | 1.08 | ||
| $37.04 | -2.04 | -5.21% | $1.66B | 1.60M | 86.01 | 0.43 | ||
| $3.17 | 0.06 | +2.10% | $1.66B | 769.75K | -3.08 | -1.01 | ||
| $50.62 | 1.85 | +3.80% | $1.66B | 589.83K | 28.82 | 1.75 | ||
| $31.00 | 1.54 | +5.21% | $1.65B | 534.53K | -16.57 | -1.87 | ||
| $44.13 | 0.01 | +0.02% | $1.65B | 177.03K | 12.61 | 3.50 | ||
| $66.22 | 2.21 | +3.46% | $1.65B | 259.91K | 58.64 | 1.13 | ||
| $194.50 | 9.50 | +5.14% | $1.65B | 88.59K | -- | -- | ||
K Kodiak AI, Inc. Common StockKDK | $9.15 | 0.42 | +4.87% | $1.65B | 428.05K | -- | -- | |
| $5.29 | 0.35 | +7.17% | $1.65B | 5.80M | -1.50 | -3.53 | ||
| $7.86 | 0.16 | +2.01% | $1.64B | 599.49K | 21.82 | 0.36 | ||
| $11.66 | 1.51 | +14.86% | $1.64B | 9.46M | -4.12 | -2.83 | ||
| $28.43 | 0.94 | +3.40% | $1.63B | 276.12K | -11.21 | -2.52 | ||
| $30.93 | 4.30 | +16.13% | $1.63B | 903.66K | 25.96 | 1.19 | ||
| $21.82 | 0.25 | +1.16% | $1.63B | 650.57K | 15.91 | 1.37 | ||
| $68.34 | 3.38 | +5.20% | $1.62B | 208.57K | 73.50 | 0.93 | ||
| $11.28 | 0.00 | +0.02% | $1.62B | 2.26M | 29.74 | 0.38 | ||
| $12.99 | 0.13 | +1.05% | $1.62B | 1.82M | 9.71 | 1.34 | ||
| $55.77 | 1.58 | +2.92% | $1.62B | 191.49K | 28.30 | 1.97 | ||
| $5.29 | 0.35 | +7.19% | $1.62B | 5.31M | 19.52 | 0.27 | ||
| $32.01 | 1.09 | +3.52% | $1.62B | 499.76K | -56.11 | -0.57 | ||
| $19.34 | -0.21 | -1.05% | $1.62B | 980.69K | 14.48 | 0.00 | ||
| $8.08 | 0.25 | +3.23% | $1.61B | 569.53K | -2.19 | -3.69 | ||
| $84.85 | 0.52 | +0.61% | $1.61B | 263.85K | 19.29 | 4.40 | ||
| $18.75 | 1.64 | +9.56% | $1.61B | 1.51M | -11.78 | -1.58 | ||
| $451.52 | 13.33 | +3.04% | $1.61B | 60.66K | 40.24 | 11.22 | ||
| $87.19 | -1.15 | -1.30% | $1.61B | 186.47K | 16.44 | 5.30 | ||
| $23.42 | 0.06 | +0.26% | $1.60B | 1.57M | 7.05 | 3.32 | ||
| $12.52 | -0.05 | -0.40% | $1.60B | 948.32K | 27.21 | 0.46 | ||
| $17.33 | -0.04 | -0.24% | $1.60B | 3.49M | 19.25 | 0.90 |