Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
AGM.A logoFederal Agricultural Mortgage Corporation Class A VotingAGM.A$130.860.86
+0.66%
$1.42B14----
MESO logoMesoblast Limited - ADRMESO$16.37-0.61
-3.57%
$1.42B213.38K----
OUST logoOuster, Inc.OUST$26.34-1.96
-6.93%
$1.42B1.82M-10.30-2.57
UMH logoUMH Properties, Inc.UMH$16.80-0.10
-0.60%
$1.41B383.49K129.310.13
ELME logoElme CommunitiesELME$15.93-0.09
-0.54%
$1.41B528.17K17.23-0.15
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$17.28-0.21
-1.22%
$1.41B608.24K-3.99-4.31
LUCK logoLucky Strike Entertainment CorporationLUCK$10.510.02
+0.22%
$1.41B209.04K50.25-0.07
COGT logoCogent Biosciences, Inc. Common StockCOGT$12.07-0.12
-0.94%
$1.41B1.76M---1.84
NTLA logoIntellia Therapeutics, IncNTLA$13.600.82
+6.38%
$1.41B4.12M-2.50-5.44
RBCAA logoRepublic Bancorp Inc/KYRBCAA$72.08-0.56
-0.78%
$1.41B26.38K13.785.23
MLKN logoMillerKnoll, Inc. Common StockMLKN$20.160.40
+2.03%
$1.41B391.10K10.64-0.56
GSBD logoGoldman Sachs BDC, Inc.GSBD$11.960.06
+0.55%
$1.40B627.92K17.090.70
TPB logoTurning Point Brands, Inc.TPB$78.320.33
+0.42%
$1.40B274.44K31.092.52
PGRE logoPARAMOUNT GROUP, INC.PGRE$6.380.06
+1.03%
$1.40B1.50M-6.40-0.98
BHVN logoBiohaven Ltd.BHVN$13.49-0.20
-1.42%
$1.40B1.29M---9.36
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$8.470.16
+1.97%
$1.40B622.97K42.170.20
SILA logoSila Realty Trust, Inc.SILA$25.37-0.23
-0.91%
$1.40B241.43K----
CCEC logoCapital Clean Energy Carriers Corp. Common ShareCCEC$22.88-1.18
-4.89%
$1.40B170.71K15.053.30
TCBK logoTrico BancsharesTCBK$42.800.83
+1.98%
$1.39B128.85K12.373.46
BHE logoBenchmark ElectronicsBHE$38.910.34
+0.87%
$1.39B156.92K19.981.45
GOOS logoCanada Goose Holdings Inc.GOOS$14.34-0.39
-2.66%
$1.39B1.17M28.110.52
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$21.80-0.08
-0.35%
$1.39B946.35K-8.40-2.61
S
SS Innovations International Inc. Common StockSSII
$7.13-0.08
-1.04%
$1.39B40.31K----
PRCH logoPorch Group, Inc. Common StockPRCH$13.430.17
+1.25%
$1.39B1.35M-19.27-0.70
PX logoP10, Inc.PX$12.320.17
+1.44%
$1.38B628.90K77.030.16
ATUS logoAltice USA, Inc. Class A Common StockATUS$2.67-0.28
-9.32%
$1.38B3.55M---0.34
CNNE logoCannae Holdings, Inc. Common StockCNNE$21.780.03
+0.12%
$1.38B489.34K---5.26
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$29.730.10
+0.34%
$1.38B27.40K19.750.02
CDRE logoCadre Holdings, Inc.CDRE$33.900.20
+0.60%
$1.37B178.35K35.590.95
DK logoDelek US Holdings, Inc.DK$22.700.11
+0.47%
$1.37B2.20M---11.11
AFYA logoAfya Limited Class A Common SharesAFYA$14.46-0.18
-1.20%
$1.37B70.01K9.141.32
VRE logoVeris Residential, Inc.VRE$14.660.08
+0.56%
$1.37B676.73K-86.26-0.17
LEG logoLeggett & Platt, Inc.LEG$10.340.09
+0.83%
$1.37B1.25M9.56-3.74
VRTS logoVirtus Investment Partners, Inc.VRTS$197.89-15.76
-7.38%
$1.37B93.01K11.7016.90
ZD logoZiff Davis, Inc. Common StockZD$32.780.35
+1.07%
$1.36B343.02K5.601.65
ARI logoAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI$9.870.04
+0.46%
$1.36B455.76K8.77-0.03
CRTO logoCriteo S.A.CRTO$23.280.09
+0.40%
$1.36B269.26K6.852.46
DOLE logoDole plcDOLE$14.390.08
+0.59%
$1.36B681.57K12.020.99
GO logoGrocery Outlet Holding Corp. Common StockGO$13.89-0.10
-0.72%
$1.36B1.26M27.220.51
UVV logoUniversal CorporationUVV$54.950.10
+0.18%
$1.36B206.67K11.304.86
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$15.32-0.63
-3.94%
$1.36B1.02M-3.75-4.10
DX logoDynex Capital, Inc.DX$12.740.07
+0.59%
$1.36B4.12M30.170.78
Y
Yuanbao Inc. - ADRYB
$27.58-2.39
-7.97%
$1.35B49.78K----
SONO logoSonos, Inc. Common StockSONO$11.22-0.06
-0.51%
$1.35B1.87M-19.68-0.57
ATEN logoA10 NETWORKS INCATEN$18.57-0.16
-0.83%
$1.35B420.73K27.150.67
WINA logoWinmark CorpWINA$382.812.48
+0.65%
$1.35B44.76K33.8711.23
NVCR logoNovoCure Limited Ordinary SharesNVCR$12.04-0.50
-3.97%
$1.35B3.95M-8.70-1.40
DVAX logoDynavax Technologies CorporationDVAX$11.350.19
+1.73%
$1.34B779.70K79.71-0.52
ARMN logoAris Mining CorporationARMN$7.360.00
-0.07%
$1.34B628.65K16.730.06
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$10.260.03
+0.25%
$1.33B207.98K----
HOPE logoHope Bancorp, Inc.HOPE$10.40-0.01
-0.05%
$1.33B1.21M12.690.82
ARHS logoArhaus, Inc. Class A Common StockARHS$9.520.05
+0.58%
$1.33B2.26M23.650.41
CTOS logoCustom Truck One Source, Inc.CTOS$5.960.15
+2.50%
$1.33B645.83K---0.13
HROW logoHarrow, Inc. Common StockHROW$36.22-1.02
-2.74%
$1.33B325.48K-39.10-0.94
BRDG logoBridge Investment Group Holdings Inc.BRDG$10.68-0.04
-0.33%
$1.33B309.76K17.59-0.52
AORT logoArtivion, Inc.AORT$31.420.37
+1.18%
$1.33B234.16K124.20-0.50
OMCL logoOmnicell IncOMCL$28.270.14
+0.52%
$1.32B428.41K104.700.27
ALX logoAlexander's Inc.ALX$258.56-0.56
-0.21%
$1.32B28.10K18.167.72
PHVS logoPharvaris N.V. Ordinary SharesPHVS$20.480.43
+2.12%
$1.32B709.62K-7.30-2.80
DCO logoDucommun IncorporatedDCO$90.461.77
+1.99%
$1.32B113.69K26.082.33
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$25.150.25
+1.02%
$1.32B691.15K-48.26-0.52
NRP logoNatural Resource Partners L.P.NRP$100.25-1.19
-1.17%
$1.32B11.89K8.2912.43
VRNT logoVerint Systems IncVRNT$21.86-0.27
-1.20%
$1.32B803.84K23.500.94
SEI logoSolaris Energy Infrastructure, Inc.SEI$32.49-1.35
-3.99%
$1.31B2.11M74.600.44
ALEX logoAlexander & Baldwin, Inc.ALEX$18.420.37
+2.06%
$1.31B521.30K11.801.07
GRPN logoGroupon, Inc.Common StockGRPN$32.95-0.26
-0.79%
$1.31B749.37K64.550.51
ACDC logoProFrac Holding Corp. Class A Common StockACDC$7.71-0.48
-5.92%
$1.31B325.38K---1.49
BASE logoCouchbase, Inc. Common StockBASE$24.270.02
+0.06%
$1.31B265.89K---1.37
CDTX logoCidara Therapeutics, Inc.CDTX$61.86-0.96
-1.53%
$1.31B360.36K---29.47
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$8.430.04
+0.43%
$1.31B1.40M---0.84
PWP logoPerella Weinberg Partners Class A Common StockPWP$20.57-0.23
-1.13%
$1.30B895.83K-12.98-1.58
BELFB logoBel Fuse IncBELFB$120.0317.05
+16.55%
$1.30B365.11K24.124.08
DMLP logoDorchester Minerals LPDMLP$27.480.00
+0.02%
$1.30B54.18K13.472.04
GRDN logoGuardian Pharmacy Services, Inc.GRDN$20.560.28
+1.36%
$1.30B142.43K----
AEVA logoAeva Technologies, Inc.AEVA$21.50-2.07
-8.79%
$1.30B2.79M---2.83
DGNX logoDiginex Limited Ordinary SharesDGNX$51.80-4.50
-7.99%
$1.29B44.16K----
XHR logoXenia Hotels & Resorts, Inc.XHR$13.260.15
+1.11%
$1.29B940.67K7.850.22
BAK logoBraskem S.A. - ADRBAK$3.290.05
+1.70%
$1.29B510.23K---4.19
SCL logoStepan Co.SCL$57.010.34
+0.60%
$1.29B56.34K25.812.21
PRG logoPROG Holdings, Inc.PRG$32.63-0.01
-0.02%
$1.29B544.55K7.174.54
LGIH logoLGI Homes, Inc.LGIH$57.57-0.66
-1.13%
$1.28B265.44K6.837.75
VET logoVERMILION ENERGY INC.VET$8.32-0.14
-1.60%
$1.28B683.70K-2.23-3.74
JBI logoJanus International Group, Inc.JBI$9.130.03
+0.27%
$1.28B682.77K12.690.72
TRS logoTrimas CorporationTRS$31.43-0.10
-0.31%
$1.28B325.76K49.110.64
BY logoByline Bancorp, Inc. Common StockBY$27.02-0.02
-0.09%
$1.28B392.70K10.182.70
QCRH logoQCR Holdings IncQCRH$75.361.02
+1.37%
$1.28B131.63K11.246.71
OCSL logoOaktree Specialty Lending CorporationOCSL$14.460.13
+0.94%
$1.27B391.99K21.420.67
HLIO logoHelios Technologies, Inc.HLIO$38.170.68
+1.81%
$1.27B314.85K33.791.13
SHCO logoSoho House & Co Inc.SHCO$6.550.09
+1.36%
$1.27B158.44K-9.36-0.70
FOR logoForestar Group Inc.FOR$25.130.13
+0.54%
$1.27B157.02K7.793.19
BFC logoBank First Corporation Common StockBFC$126.28-1.84
-1.43%
$1.27B51.00K18.516.93
IPX logoIperionX Limited - ADRIPX$40.30-0.58
-1.42%
$1.27B56.69K----
YALA logoYalla Group Limited - ADRYALA$7.74-0.29
-3.59%
$1.27B265.49K10.430.77
FOXF logoFox Factory Holding Corp. Common StockFOXF$30.16-0.25
-0.84%
$1.27B986.40K23.94-5.99
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$6.80-0.04
-0.51%
$1.27B888.32K---4.03
TV logoGrupo Televisa S.A.TV$2.37-0.04
-1.87%
$1.27B1.14M-3.24-0.73
MXL logoMaxLinear, Inc. Common StockMXL$16.37-0.88
-5.09%
$1.26B2.78M---2.63
NMM logoNavios Maritime Partners L.P.NMM$42.81-0.01
-0.03%
$1.26B94.97K3.5711.99
ASTH logoAstrana Health Inc. Common StockASTH$23.270.78
+3.45%
$1.26B296.00K31.240.72
PEB logoPebblebrook Hotel TrustPEB$10.600.06
+0.55%
$1.26B1.53M-36.57-0.29
Anuncio