Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
H Highview Merger Corp. Class A Ordinary ShareHVMC | $9.99 | -0.01 | -0.05% | $293.95M | 256.40K | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $15.03 | -1.10 | -6.79% | $293.88M | 149.21K | 57.79 | 0.26 | |
 W&T Offshore, Inc.WTI | $1.98 | 0.08 | +3.95% | $293.84M | 891.92K | -1.99 | -0.99 | |
 Aviat Networks, Inc.AVNW | $22.86 | -0.59 | -2.50% | $293.40M | 44.03K | 22.19 | 1.03 | |
 Jack in the Box Inc.JACK | $15.49 | -0.15 | -0.93% | $292.58M | 445.71K | -4.49 | -3.45 | |
S San Juan Basin Royalty Trust UBISJT | $6.27 | 0.22 | +3.64% | $292.24M | 111.48K | -- | 0.00 | |
 TruBridge, Inc. Common StockTBRG | $19.48 | 0.42 | +2.20% | $292.22M | 41.16K | 102.53 | 0.19 | |
 Perma-Fix Environmental Services, Inc.PESI | $15.77 | 0.81 | +5.41% | $291.28M | 375.84K | -13.96 | -1.13 | |
 Rackspace Technology, Inc. Common StockRXT | $1.20 | -0.01 | -0.83% | $291.10M | 666.82K | -1.11 | -1.08 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.25 | 0.02 | +0.78% | $291.04M | 9.39K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $1.83 | -0.03 | -1.34% | $289.88M | 567.75K | -1.87 | -0.98 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.75 | 0.30 | +2.87% | $289.74M | 1 | -- | -- | |
 Plumas BancorpPLBC | $41.65 | 0.06 | +0.14% | $289.70M | 708 | 9.75 | 4.27 | |
 QUAD/GRAPHICS, INC.QUAD | $5.68 | 0.06 | +1.07% | $289.01M | 87.64K | 13.85 | 0.41 | |
 Aspen Aerogels, Inc.ASPN | $3.50 | -0.17 | -4.77% | $288.85M | 1.99M | -0.94 | -3.72 | |
 Park-Ohio Holdings CorpPKOH | $20.02 | 0.18 | +0.93% | $288.44M | 3.41K | 11.92 | 1.68 | |
 Waterstone Financial, Inc.WSBF | $15.59 | 0.19 | +1.20% | $287.65M | 4.10K | 11.72 | 1.33 | |
 Legato Merger Corp. IIILEGT | $11.12 | -0.06 | -0.57% | $286.91M | 21.06K | 32.71 | 0.34 | |
 Pyxis Oncology, Inc. Common StockPYXS | $4.60 | -0.17 | -3.56% | $286.42M | 658.81K | -2.87 | -1.60 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.37 | 0.04 | +0.40% | $286.37M | 32 | -- | -- | |
 SelectQuote, Inc.SLQT | $1.63 | 0.03 | +2.20% | $285.95M | 816.46K | 32.50 | 0.05 | |
 Summit Midstream CorporationSMC | $23.32 | -0.07 | -0.28% | $285.54M | 86.81K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $25.45 | 0.20 | +0.77% | $285.35M | 4.46K | 9.06 | 2.81 | |
 Palladyne AI Corp. Common StockPDYN | $6.80 | -0.13 | -1.86% | $285.29M | 355.57K | -3.64 | -1.87 | |
 3D Systems CorporationDDD | $2.21 | -0.06 | -2.42% | $285.15M | 1.11M | -22.15 | -0.10 | |
 Colony Bankcorp Inc.CBAN | $16.32 | 0.18 | +1.08% | $285.06M | 19.54K | 10.27 | 1.59 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.46 | 0.20 | +2.69% | $284.92M | 95.97K | -2.99 | -2.49 | |
 Ellomay Capital LTDELLO | $20.63 | -0.59 | -2.78% | $284.27M | 5.22K | -55.76 | -0.37 | |
 Envela CorporationELA | $10.95 | -0.29 | -2.62% | $284.17M | 46.95K | 27.36 | 0.40 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.36 | 0.17 | +1.55% | $284.10M | 841 | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.26 | 0.00 | -0.05% | $283.81M | 539 | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.87 | 0.06 | +0.60% | $283.58M | 6 | -- | -- | |
 The Honest Company, Inc. Common StockHNST | $2.54 | -0.08 | -3.24% | $283.39M | 2.23M | 42.25 | 0.06 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.36 | 0.45 | +11.46% | $283.35M | 426.61K | -6.23 | -0.70 | |
 Foster (Lb) CoFSTR | $27.25 | -0.86 | -3.04% | $283.16M | 16.61K | 60.54 | 0.45 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.12 | 0.01 | +0.10% | $282.98M | 240.36K | -- | -- | |
 SmartRent, Inc.SMRT | $1.50 | 0.04 | +2.40% | $282.86M | 294.56K | -4.15 | -0.36 | |
 GoldMining Inc.GLDG | $1.36 | -0.02 | -1.80% | $282.83M | 951.96K | -27.30 | -0.05 | |
 Strattec Security CorpSTRT | $67.55 | -0.14 | -0.21% | $282.72M | 27.92K | 11.81 | 5.72 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
 OppFi Inc.OPFI | $9.96 | -0.10 | -0.96% | $282.53M | 241.25K | -13.28 | -0.75 | |
 AerSale Corporation Common StockASLE | $5.99 | -0.15 | -2.52% | $282.40M | 245.61K | 46.04 | 0.13 | |
 Radiant Logistics, Inc.RLGT | $5.97 | -0.24 | -3.78% | $282.22M | 138.15K | 17.07 | 0.35 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.97 | 0.00 | 0.00% | $281.82M | 25.06K | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.17 | 0.00 | -0.10% | $281.79M | 127.28K | 43.13 | 0.12 | |
 Spok Holdings, IncSPOK | $13.68 | 0.18 | +1.33% | $281.78M | 52.69K | 17.10 | 0.80 | |
 Tile Shop Holdings, Inc.TTSH | $6.29 | -0.04 | -0.55% | $281.48M | 71.29K | -157.38 | -0.04 | |
 Orion S.A.OEC | $5.01 | 0.16 | +3.32% | $281.37M | 452.77K | -8.64 | -0.58 | |
 NL Industries, Inc.NL | $5.75 | 0.02 | +0.35% | $280.96M | 12.02K | 28.75 | 0.20 | |
 Tredegar CorporationTG | $8.07 | -0.11 | -1.34% | $280.63M | 49.91K | -5.11 | -1.58 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.64 | -0.15 | -3.13% | $280.44M | 41.47K | 8.75 | 0.53 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.46 | 0.08 | +1.01% | $279.54M | 3.45K | 7.32 | 1.02 | |
 CITY OFFICE REIT, INC.CIO | $6.92 | 0.01 | +0.22% | $279.52M | 146.26K | -2.18 | -3.17 | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.56 | 0.16 | +0.63% | $279.25M | 7.65K | -14.04 | -1.82 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.43 | 0.14 | +1.99% | $278.56M | 84.88K | -6.95 | -1.07 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 2 | -- | -- | |
 FrontView REIT, Inc.FVR | $13.61 | 0.40 | +3.03% | $278.45M | 33.85K | -12.72 | -1.07 | |
C Churchill Capital Corp IX UnitCCIXU | $10.85 | 0.20 | +1.88% | $278.30M | 177 | -- | -- | |
 ioneer Ltd - ADRIONR | $4.17 | -0.08 | -2.00% | $277.79M | 132.84K | -- | -- | |
 BRT Apartments CorpBRT | $14.60 | 0.08 | +0.55% | $277.70M | 23.35K | -29.80 | -0.49 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.52 | 0.12 | +0.62% | $277.53M | 21.44K | 13.84 | 1.41 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.05 | -0.02 | -0.36% | $277.33M | 269.59K | -7.32 | -0.69 | |
 Thryv Holdings, Inc. Common StockTHRY | $6.36 | 0.05 | +0.79% | $277.15M | 593.92K | 15.51 | 0.41 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $15.56 | 0.35 | +2.30% | $277.06M | 162.92K | -- | -- | |
 Spire Global, Inc.SPIR | $8.46 | -0.10 | -1.17% | $276.85M | 378.82K | 17.27 | 0.49 | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.58 | 0.31 | +0.54% | $276.76M | 3.54K | 8.08 | 7.13 | |
 Omega Flex, Inc.OFLX | $27.34 | 0.29 | +1.05% | $276.03M | 17.45K | 17.20 | 1.59 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.77 | 0.16 | +1.50% | $275.90M | 2 | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.04 | -0.02 | -0.20% | $275.83M | 10.47K | 45.64 | 0.22 | |
 8x8, Inc. Common StockEGHT | $1.99 | 0.02 | +0.76% | $275.20M | 277.56K | -49.63 | -0.04 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.57 | 0.08 | +0.81% | $275.16M | 108 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | 0.00 | +0.05% | $274.71M | 319 | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.07 | -0.01 | -0.10% | $274.58M | 2 | -- | -- | |
T ReposiTrak, Inc.TRAK | $15.02 | 0.02 | +0.10% | $274.53M | 12.55K | 42.90 | 0.35 | |
 Vox Royalty Corp. Common StockVOXR | $4.04 | -0.08 | -1.82% | $274.33M | 185.26K | -100.88 | -0.04 | |
 NI Holdings, Inc.NODK | $13.25 | 0.16 | +1.22% | $273.95M | 432 | 101.92 | 0.13 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.07 | 0.00 | +0.01% | $273.86M | 1.13K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.68 | -0.22 | -1.61% | $273.52M | 56.16K | -- | -- | |
 ETHZilla Corporation Common StockETHZ | $17.11 | -1.07 | -5.86% | $273.23M | 321.17K | -0.11 | -150.70 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.50 | -0.04 | -0.38% | $273.00M | 29 | -- | -- | |
 AudioCodes LtdAUDC | $9.52 | -0.02 | -0.26% | $272.86M | 84.57K | 20.68 | 0.46 | |
 Middlefield Banc Corp.MBCN | $33.72 | -0.30 | -0.88% | $272.69M | 3.02K | 12.92 | 2.61 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.92 | 0.05 | +2.96% | $272.42M | 99.72K | -31.92 | -0.06 | |
 Rekor Systems, Inc. Common StockREKR | $2.15 | -0.02 | -0.69% | $272.25M | 2.40M | -4.07 | -0.53 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.46 | -0.01 | -0.13% | $272.10M | 443 | -- | -- | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.48 | -0.04 | -0.39% | $271.94M | 1.81K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.88 | 0.04 | +0.31% | $271.45M | 34.02K | 7.62 | 1.69 | |
 BioAge Labs, Inc. Common StockBIOA | $7.57 | 0.08 | +1.07% | $271.42M | 49.62K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $20.14 | 0.06 | +0.27% | $271.06M | 10.98K | 6.16 | 3.27 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.33 | 0.00 | +0.02% | $270.97M | 203.19K | -4.55 | -1.83 | |
 Comp X International Inc.CIX | $21.98 | 0.21 | +0.99% | $270.92M | 1.58K | 14.00 | 1.57 | |
 Barnes & Noble Education, IncBNED | $7.94 | -0.09 | -1.12% | $270.39M | 83.06K | -0.51 | -15.50 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.81 | -0.20 | -1.82% | $270.25M | 591 | -- | -- | |
 Entravision CommunicationEVC | $2.96 | 0.04 | +1.54% | $269.74M | 129.79K | -2.28 | -1.30 | |
 Berry Corporation (bry) Common StockBRY | $3.47 | 0.11 | +3.39% | $269.61M | 280.75K | -2.94 | -1.18 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.22 | 0.04 | +2.97% | $269.59M | 1.24M | -1.24 | -0.98 | |
 ALT5 Sigma Corporation Common StockALTS | $2.15 | -0.10 | -4.22% | $269.26M | 1.43M | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $7.13 | -0.17 | -2.26% | $269.14M | 8.96K | -- | -- | |
 Capricor Therapeutics IncCAPR | $5.88 | 0.32 | +5.76% | $268.82M | 1.78M | -3.59 | -1.64 | |
 SilverBox Corp IVSBXD | $10.55 | -0.01 | -0.09% | $268.55M | 14.45K | -- | -- |
Anuncio