Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
P Andretti Acquisition Corp. II UnitPOLEU | $11.46 | 0.95 | +8.98% | $272.41M | 200 | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.53 | 0.23 | +2.27% | $272.08M | 148 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $9.99 | 0.00 | -0.05% | $271.82M | 110.18K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.59 | -0.10 | -0.77% | $271.70M | 185.72K | -- | -- | |
 ATN International, IncATNI | $17.84 | 0.25 | +1.39% | $271.39M | 13.17K | -7.72 | -2.31 | |
 Limoneira CoLMNR | $15.01 | -0.06 | -0.43% | $271.13M | 9.89K | -107.18 | -0.14 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.84 | 0.15 | +1.40% | $271.00M | 4.43K | -- | -- | |
 The Lovesac Company Common StockLOVE | $18.60 | 0.05 | +0.29% | $270.67M | 62.05K | 26.58 | 0.70 | |
 Annexon, Inc. Common StockANNX | $2.46 | 0.15 | +6.25% | $270.45M | 912.06K | -2.09 | -1.18 | |
 AerSale Corporation Common StockASLE | $5.76 | 0.00 | +0.09% | $270.16M | 87.52K | -52.41 | -0.11 | |
 Health Catalyst, Inc Common StockHCAT | $3.88 | 0.23 | +6.16% | $269.70M | 249.12K | -2.87 | -1.35 | |
T Berto Acquisition Corp. UnitTACOU | $10.79 | 0.05 | +0.51% | $269.63M | 14.40K | -- | -- | |
 Seaport Entertainment Group Inc.SEG | $21.22 | 0.33 | +1.58% | $269.38M | 21.36K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.47 | -0.15 | -3.25% | $269.25M | 58.26K | 6.12 | 0.73 | |
 Torrid Holdings Inc.CURV | $2.72 | 0.00 | -0.11% | $269.09M | 283.00K | 27.17 | 0.10 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.35 | 0.00 | -0.05% | $268.97M | 115 | -- | -- | |
 Holley Inc.HLLY | $2.23 | 0.01 | +0.68% | $268.60M | 124.61K | 17.19 | 0.13 | |
 Simulations Plus, Inc.SLP | $13.34 | 0.88 | +7.09% | $268.56M | 597.98K | 33.36 | 0.40 | |
 The Arena Group Holdings, Inc.AREN | $5.61 | 0.37 | +7.06% | $266.82M | 127.68K | 112.20 | 0.05 | |
 DBV Technologies S.A.DBVT | $9.75 | -0.25 | -2.50% | $266.64M | 8.55K | -1.98 | -4.92 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.68 | -0.09 | -5.37% | $266.33M | 1.97M | -23.93 | -0.07 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.38 | -0.40 | -3.75% | $265.83M | 297 | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.15 | -0.01 | -0.09% | $265.37M | 680 | -- | -- | |
 James River Group Holdings, LtdJRVR | $5.78 | 0.17 | +3.03% | $265.26M | 88.33K | -1.87 | -3.09 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $11.97 | 1.72 | +16.77% | $264.91M | 20.75M | -- | -- | |
 Cerus CorpCERS | $1.39 | 0.02 | +1.84% | $264.76M | 503.73K | -13.85 | -0.10 | |
 Aurora Cannabis Inc. Common SharesACB | $4.71 | 0.17 | +3.86% | $264.64M | 723.60K | 42.77 | 0.11 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.17 | 0.01 | +0.06% | $264.55M | 2.07K | -- | -- | |
 KULR Technology Group, Inc.KULR | $6.92 | 0.02 | +0.33% | $264.46M | 2.73M | -6.66 | -1.04 | |
 Citi Trends, Inc.CTRN | $31.88 | 1.05 | +3.41% | $264.41M | 15.06K | -6.83 | -4.67 | |
 Innventure, Inc. Common StockINV | $4.94 | -0.03 | -0.60% | $264.23M | 64.15K | -- | -- | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $5.58 | -0.12 | -2.02% | $264.21M | 10.46K | -- | -- | |
 Finance of America Companies Inc.FOA | $23.89 | 0.15 | +0.61% | $264.15M | 20.25K | 6.49 | 3.68 | |
 Editas Medicine, Inc. Common StockEDIT | $3.15 | 0.40 | +14.31% | $264.11M | 5.00M | -1.04 | -3.04 | |
 Cardiff Oncology, Inc. Common StockCRDF | $3.97 | -0.31 | -7.34% | $263.84M | 1.44M | -4.31 | -0.92 | |
 Turtle Beach Corporation Common StockTBCH | $13.06 | 0.04 | +0.35% | $263.21M | 63.11K | 45.05 | 0.29 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $158.29 | -3.05 | -1.89% | $262.83M | 57.49K | 6.81 | 23.26 | |
 8x8, Inc. Common StockEGHT | $1.95 | 0.02 | +0.78% | $262.76M | 158.23K | -9.26 | -0.21 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.15 | -0.04 | -0.31% | $261.00M | 51.53K | 14.49 | 0.77 | |
 Vor Biopharma Inc. Common StockVOR | $2.08 | -0.13 | -5.66% | $260.54M | 4.02M | -1.26 | -1.65 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.59 | 0.10 | +1.54% | $260.46M | 92.79K | 24.41 | 0.27 | |
 Crescent Biopharma, Inc. Common StockCBIO | $13.30 | -0.04 | -0.30% | $259.35M | 66.80K | -0.29 | -46.00 | |
 Waterstone Financial, Inc.WSBF | $13.60 | 0.23 | +1.68% | $259.33M | 5.94K | 13.33 | 1.02 | |
 Ranger Energy Services, Inc.RNGR | $11.52 | -0.04 | -0.30% | $259.07M | 81.93K | 17.45 | 0.66 | |
 Perfect Corp.PERF | $2.54 | 0.04 | +1.60% | $258.70M | 427.63K | 36.29 | 0.07 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.04 | 0.00 | +0.16% | $258.28M | 32.11K | -6.62 | -0.46 | |
 Parke Bancorp Inc.PKBK | $21.80 | 0.03 | +0.15% | $258.22M | 4.29K | 9.60 | 2.27 | |
 Traeger, Inc.COOK | $1.90 | 0.02 | +0.80% | $257.13M | 48.19K | -8.24 | -0.23 | |
 New England Realty Associates Limited PartnershipNEN | $73.36 | 0.11 | +0.15% | $256.64M | 317 | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.48 | 0.70 | +1.61% | $256.57M | 20.87K | 11.83 | 3.76 | |
 trivago N.V. - ADRTRVG | $3.64 | -0.01 | -0.27% | $256.32M | 29.43K | -364.00 | -0.01 | |
 Chemung Financial CorpCHMG | $53.49 | 1.11 | +2.13% | $256.29M | 11.57K | 22.86 | 2.34 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.39 | -0.04 | -0.34% | $255.54M | 80 | -- | -- | |
 Timberland Bancorp IncTSBK | $32.32 | 0.31 | +0.97% | $255.37M | 4.18K | 10.46 | 3.09 | |
 Western Copper and Gold CorporationWRN | $1.27 | 0.02 | +2.00% | $255.01M | 280.98K | -63.75 | -0.02 | |
 DouYu International Holdings Limited ADSDOYU | $8.43 | 0.41 | +5.16% | $254.53M | 65.52K | -6.49 | -1.30 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.41 | -0.21 | -4.55% | $254.49M | 345.02K | -31.50 | -0.14 | |
 Integra Resources Corp.ITRG | $1.50 | 0.07 | +5.24% | $254.35M | 1.04M | -4.56 | -0.33 | |
 Inspired Entertainment, Inc.INSE | $9.45 | -0.03 | -0.32% | $254.32M | 69.46K | -945.00 | -0.01 | |
 Contango ORE, Inc.CTGO | $20.23 | 0.46 | +2.35% | $254.02M | 48.65K | -5.93 | -3.41 | |
V Voyager Acquisition Corp UnitVACHU | $11.53 | 0.03 | +0.30% | $253.75M | 200 | -- | -- | |
 3D Systems CorporationDDD | $1.85 | 0.09 | +5.40% | $253.05M | 4.72M | -0.89 | -2.09 | |
 Zumiez Inc.ZUMZ | $14.20 | 0.74 | +5.52% | $252.40M | 96.26K | 1420.30 | 0.01 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.48 | 0.01 | +0.61% | $252.29M | 10.49K | 4.60 | 0.54 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.72 | -0.03 | -0.23% | $252.13M | 79.93K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $21.04 | -0.12 | -0.57% | $251.94M | 6.83K | -- | -- | |
 Mistras Group Inc.MG | $8.04 | 0.09 | +1.20% | $251.74M | 62.66K | 17.10 | 0.47 | |
 Genesco Inc.GCO | $23.34 | 0.38 | +1.66% | $251.58M | 25.98K | -9.60 | -2.43 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $11.56 | -0.06 | -0.48% | $250.80M | 12.56K | -- | -- | |
 HomeStreet, Inc.HMST | $13.25 | -0.10 | -0.78% | $250.63M | 22.30K | -1.73 | -7.66 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $7.17 | -0.08 | -1.10% | $250.50M | 48.11K | 17.49 | 0.41 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.29 | 0.02 | +0.19% | $250.24M | 3.01K | -- | -- | |
 Ambipar Emergency ResponseAMBI | $4.51 | 0.11 | +2.59% | $250.21M | 9.17K | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $4.36 | -0.11 | -2.46% | $249.86M | 2.96K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.18 | 0.07 | +3.27% | $249.68M | 749 | -1.34 | -1.63 | |
 CS Disco, Inc.LAW | $4.11 | 0.01 | +0.12% | $249.61M | 19.07K | -4.37 | -0.94 | |
 Neuronetics, Inc. Common StockSTIM | $3.77 | 0.11 | +3.14% | $249.58M | 454.20K | -3.07 | -1.23 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.28 | -0.01 | -0.10% | $249.22M | 313 | -- | -- | |
 Legato Merger Corp III UnitsLEGT.U | $12.04 | 0.04 | +0.37% | $249.07M | 420 | -- | -- | |
 Strattec Security CorpSTRT | $61.59 | 1.27 | +2.10% | $248.75M | 52.41K | 15.40 | 4.00 | |
 T1 Energy Inc.TE | $1.59 | 0.11 | +7.77% | $248.72M | 1.95M | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.51 | -0.19 | -1.77% | $248.69M | 6 | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.31 | 0.01 | +0.10% | $248.64M | 288 | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.00 | 0.10 | +0.71% | $247.96M | 19.00K | 13.33 | 1.05 | |
 MBIA Inc.MBI | $4.92 | 0.13 | +2.71% | $247.83M | 172.01K | -0.55 | -8.87 | |
 908 Devices Inc. Common StockMASS | $6.91 | 0.21 | +3.06% | $247.62M | 107.18K | -12.79 | -0.54 | |
 W&T Offshore, Inc.WTI | $1.68 | -0.02 | -1.47% | $247.32M | 1.28M | -2.33 | -0.72 | |
 Ares Commercial Real Estate CorporationACRE | $4.50 | 0.07 | +1.47% | $247.25M | 259.89K | -17.98 | -0.25 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.66 | 0.00 | -0.30% | $247.03M | 674.34K | -- | -- | |
 Alta Equipment Group Inc.ALTG | $7.44 | 0.01 | +0.13% | $246.94M | 67.05K | -3.34 | -2.23 | |
 Arq, Inc. Common StockARQ | $5.84 | 0.14 | +2.46% | $246.51M | 111.51K | -116.80 | -0.05 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.32 | -0.13 | -1.20% | $246.15M | 80 | -- | -- | |
 Immutep Limited - ADRIMMP | $1.69 | -0.01 | -0.59% | $245.99M | 38.39K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.24 | -0.02 | -0.19% | $245.76M | 162 | -- | -- | |
 Alico IncALCO | $32.14 | -0.19 | -0.60% | $245.59M | 10.50K | -1.74 | -18.43 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.66 | 0.01 | +0.09% | $245.18M | 42.97K | -- | -- | |
 Wolfspeed, Inc.WOLF | $1.57 | 0.04 | +2.94% | $245.11M | 14.02M | -0.19 | -8.36 | |
 Nanobiotix S.A. - ADRNBTX | $5.17 | -0.13 | -2.45% | $245.08M | 2.06K | -- | -- | |
 OraSure Technologies IncOSUR | $3.27 | 0.07 | +2.34% | $244.97M | 281.82K | 21.83 | 0.15 |
Anuncio