Enstar Group Limited (ESGR) Historical Prices & Data

Enstar Group Limited Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	294.83	290.07	290.37	292.95	0.89%
Apr 30, 2024	291.71	287.99	289.84	290.37	0.18%
Apr 29, 2024	293.72	289.24	289.24	292.79	1.23%
Apr 26, 2024	290.68	287.39	289.13	288.30	-0.29%
Apr 25, 2024	290.68	286.80	287.01	290.19	1.11%
Apr 24, 2024	291.90	287.18	287.51	291.74	1.47%
Apr 23, 2024	292.70	287.44	287.44	290.10	0.92%
Apr 22, 2024	290.28	287.19	288.56	287.52	-0.36%
Apr 19, 2024	285.55	276.32	276.32	285.07	3.17%
Apr 18, 2024	278.52	276.50	277.57	277.31	-0.09%
Apr 17, 2024	280.68	275.02	280.21	276.68	-1.26%
Apr 16, 2024	285.18	278.34	280.00	282.18	0.78%
Apr 15, 2024	285.19	280.02	285.19	280.77	-1.55%
Apr 12, 2024	284.58	281.17	281.54	282.49	0.34%
Apr 11, 2024	286.88	282.20	286.88	284.83	-0.72%
Apr 10, 2024	288.69	285.03	288.02	286.74	-0.44%
Apr 9, 2024	295.30	289.50	295.30	292.17	-1.06%
Apr 8, 2024	297.59	292.32	295.97	292.80	-1.07%
Apr 5, 2024	297.84	291.67	295.76	294.08	-0.57%
Apr 4, 2024	301.91	294.00	301.91	296.73	-1.72%
Apr 3, 2024	300.72	296.24	296.24	298.92	0.90%
Apr 2, 2024	305.87	298.50	304.23	298.71	-1.81%

Highest:305.87

Lowest:275.02

Average:288.79

Difference:-11.28

% Change:-3.71%

Data Vendor: Xignite Logo

Stocks