Everi Holdings Inc (EVRI) Historical Prices & Data

Everi Holdings Inc Historical Rates

Frequency

Daily

From Aug 21, 2023 to Sep 21, 2023

Date	High	Low	Open	Close	% Change
Sep 20, 2023	14.47	14.12	14.37	14.14	-1.60%
Sep 19, 2023	14.62	14.20	14.52	14.29	-1.58%
Sep 18, 2023	14.91	14.54	14.91	14.55	-2.41%
Sep 15, 2023	15.10	14.83	14.91	14.93	0.13%
Sep 14, 2023	15.13	14.52	14.58	14.98	2.74%
Sep 13, 2023	14.73	14.44	14.61	14.45	-1.10%
Sep 12, 2023	14.63	14.20	14.20	14.62	2.96%
Sep 11, 2023	14.35	14.04	14.22	14.24	0.14%
Sep 8, 2023	14.16	13.95	14.12	14.11	-0.07%
Sep 7, 2023	14.55	14.05	14.45	14.09	-2.49%
Sep 6, 2023	14.65	14.25	14.47	14.52	0.35%
Sep 5, 2023	14.74	14.32	14.62	14.51	-0.75%
Sep 1, 2023	14.76	14.49	14.58	14.76	1.23%
Aug 31, 2023	14.67	14.42	14.47	14.46	-0.07%
Aug 30, 2023	14.40	14.15	14.19	14.36	1.20%
Aug 29, 2023	14.44	13.97	14.00	14.23	1.64%
Aug 28, 2023	14.17	13.91	13.93	14.03	0.72%
Aug 25, 2023	13.97	13.53	13.79	13.85	0.44%
Aug 24, 2023	13.81	13.45	13.47	13.69	1.63%
Aug 23, 2023	13.78	13.49	13.53	13.58	0.37%
Aug 22, 2023	13.76	13.52	13.53	13.57	0.30%
Aug 21, 2023	13.61	13.23	13.23	13.42	1.44%

Highest:15.13

Lowest:13.23

Average:14.24

Difference:0.91

% Change:6.88%

Data Vendor: Xignite Logo

Stocks