Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Dropbox, Inc. Class ADBX | $30.87 | 2.20 | +7.67% | $8.33B | 9.06M | 17.45 | 1.77 | |
 Westlake CorporationWLK | $64.94 | 0.48 | +0.74% | $8.33B | 875.38K | -8.75 | -7.42 | |
 Pearson plcPSO | $13.04 | -0.06 | -0.44% | $8.33B | 919.19K | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $20.67 | -1.04 | -4.80% | $8.32B | 45.51M | -116.94 | -0.18 | |
 Five Below, Inc. Common StockFIVE | $152.27 | 2.03 | +1.35% | $8.31B | 1.13M | 30.49 | 4.94 | |
 UMB Financial CorpUMBF | $109.02 | 1.96 | +1.83% | $8.28B | 371.63K | 12.34 | 8.83 | |
 Charles River Laboratories International, Inc.CRL | $167.94 | -2.94 | -1.72% | $8.27B | 900.92K | -107.73 | -1.56 | |
 Gildan Activewear Inc.GIL | $55.40 | -0.34 | -0.61% | $8.26B | 595.23K | 17.70 | 3.13 | |
 Valmont Industries, Inc.VMI | $407.91 | -0.17 | -0.04% | $8.26B | 193.78K | 36.11 | 11.61 | |
 Modine Manufacturing CoMOD | $156.49 | 7.40 | +4.96% | $8.25B | 1.21M | 45.29 | 3.46 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $305.36 | -1.19 | -0.39% | $8.24B | 136.24K | -12.56 | -24.31 | |
 Abivax SA - ADRABVX | $105.40 | 1.50 | +1.45% | $8.21B | 925.99K | -- | -- | |
 Old National BancorpONB | $21.00 | 0.41 | +1.97% | $8.20B | 2.89M | 12.28 | 1.71 | |
 Dycom Industries, Inc.DY | $287.05 | 4.13 | +1.46% | $8.20B | 501.56K | 31.83 | 8.90 | |
 Conagra Brands, Inc.CAG | $17.13 | 0.43 | +2.54% | $8.20B | 10.83M | 9.74 | 1.76 | |
 Advanced Energy Industries IncAEIS | $216.73 | -2.47 | -1.13% | $8.18B | 563.08K | 56.90 | 3.81 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $302.25 | -3.15 | -1.03% | $8.15B | 5 | -12.43 | -24.31 | |
 The Mosaic CompanyMOS | $25.59 | 0.67 | +2.67% | $8.15B | 8.22M | 6.65 | 3.86 | |
 Armstrong World Industries, Inc.AWI | $188.76 | 1.68 | +0.90% | $8.14B | 367.91K | 27.00 | 6.99 | |
 CareTrust REIT, IncCTRE | $36.16 | 0.59 | +1.67% | $8.09B | 2.11M | 27.05 | 1.34 | |
 Columbia Banking Systems IncCOLB | $26.93 | 0.51 | +1.95% | $8.07B | 2.25M | 12.16 | 2.22 | |
 Lineage, Inc. Common StockLINE | $34.62 | -1.24 | -3.45% | $8.07B | 1.61M | -44.75 | -0.79 | |
 PRIMERICA, INC.PRI | $252.63 | 2.32 | +0.93% | $8.06B | 235.71K | 11.61 | 21.76 | |
 Repligen CorpRGEN | $142.67 | -2.31 | -1.59% | $8.03B | 662.96K | 7133.75 | 0.02 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.71 | 0.45 | +1.73% | $8.03B | 2.27M | 24.06 | 1.09 | |
 HealthEquity, IncHQY | $93.72 | 0.98 | +1.05% | $8.01B | 534.92K | 56.36 | 1.65 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $44.42 | 0.02 | +0.04% | $7.98B | 1.90M | -- | -- | |
 Jazz Pharmaceuticals, Inc.JAZZ | $131.18 | -2.87 | -2.14% | $7.97B | 1.04M | -21.61 | -6.07 | |
 Confluent, Inc. Class A Common StockCFLT | $22.68 | 0.07 | +0.31% | $7.95B | 5.80M | -25.24 | -0.90 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.68 | -0.05 | -0.46% | $7.94B | 143.07K | 62.88 | 0.17 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.45 | -0.18 | -0.38% | $7.94B | 576.98K | 42.38 | 1.12 | |
 Halozyme Therapeutics, Inc.HALO | $68.28 | -0.11 | -0.16% | $7.94B | 11.68M | 14.21 | 4.75 | |
 Millicom International Cellular S.A. Common StockTIGO | $47.46 | -0.30 | -0.63% | $7.93B | 587.46K | 7.27 | 6.53 | |
 Cullen/Frost Bankers Inc.CFR | $125.67 | 1.93 | +1.56% | $7.92B | 544.39K | 12.74 | 9.72 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.24 | 0.23 | +1.16% | $7.91B | 1.62M | 13.32 | 1.52 | |
 Qorvo, Inc.QRVO | $85.91 | -1.21 | -1.39% | $7.91B | 1.67M | 37.05 | 2.31 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.44 | 0.04 | +1.03% | $7.91B | 417.47K | -2.38 | -1.42 | |
 IES Holdings, Inc. Common StockIESC | $398.92 | 2.97 | +0.75% | $7.90B | 179.41K | 30.41 | 13.09 | |
 AGCO CorporationAGCO | $105.57 | -0.08 | -0.08% | $7.89B | 513.23K | 21.03 | 5.03 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.58 | 0.89 | +2.48% | $7.88B | 1.00M | -- | -- | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $85.70 | 1.40 | +1.66% | $7.88B | 426.24K | -22.20 | -3.86 | |
 Symbotic Inc. Class A Common StockSYM | $69.91 | -0.27 | -0.39% | $7.87B | 1.94M | -1009.63 | -0.07 | |
 Match Group, IncMTCH | $32.87 | 0.22 | +0.67% | $7.84B | 3.87M | 15.52 | 2.14 | |
 Molina Healthcare, Inc.MOH | $152.08 | 4.96 | +3.37% | $7.79B | 1.71M | 9.38 | 16.15 | |
 Avantor, Inc.AVTR | $11.53 | 0.21 | +1.89% | $7.78B | 7.61M | -87.77 | -0.13 | |
 LKQ CorporationLKQ | $30.36 | 0.34 | +1.15% | $7.78B | 2.57M | 11.25 | 2.70 | |
 Lincoln National Corp.LNC | $41.13 | 0.29 | +0.72% | $7.76B | 1.50M | 3.67 | 11.14 | |
 Corcept Therapeutics Inc.CORT | $73.75 | 0.69 | +0.95% | $7.76B | 646.38K | 83.80 | 0.88 | |
 NNN REIT, Inc.NNN | $40.69 | 1.04 | +2.62% | $7.75B | 1.29M | 19.61 | 2.08 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.09 | -0.22 | -1.10% | $7.74B | 756.48K | 30.09 | 0.67 | |
 Zions Bancorporation N.A.ZION | $52.22 | 0.97 | +1.89% | $7.73B | 1.38M | 9.38 | 5.58 | |
 NICE LtdNICE | $124.00 | -2.31 | -1.83% | $7.72B | 619.97K | 14.95 | 8.37 | |
 Paylocity Holding Corporation Common StockPCTY | $141.86 | 3.44 | +2.48% | $7.71B | 1.24M | 35.55 | 3.99 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $151.54 | 0.94 | +0.62% | $7.70B | 128.81K | 66.17 | 2.29 | |
 Oshkosh Corp.OSK | $121.38 | -4.26 | -3.39% | $7.70B | 871.52K | 11.87 | 10.25 | |
 Masimo CorporationMASI | $143.17 | -0.67 | -0.47% | $7.69B | 585.90K | -13.58 | -10.54 | |
 Sprouts Farmers Market, Inc.SFM | $78.81 | 0.97 | +1.24% | $7.67B | 3.72M | 15.24 | 5.17 | |
 Axis Capital Holders LimitedAXS | $99.54 | 1.95 | +2.00% | $7.67B | 703.34K | 8.23 | 12.10 | |
 Popular IncBPOP | $114.45 | 1.77 | +1.57% | $7.66B | 329.16K | 10.12 | 11.30 | |
C Chime Financial, Inc. Class A Common StockCHYM | $20.34 | 2.25 | +12.41% | $7.66B | 12.98M | -- | -- | |
 Informatica Inc.INFA | $24.84 | 0.00 | +0.02% | $7.66B | 836.50K | 1241.80 | 0.02 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.64 | -0.10 | -3.65% | $7.65B | 2.31K | -- | -- | |
 UiPath, Inc.PATH | $14.31 | 0.17 | +1.24% | $7.64B | 17.64M | 479.33 | 0.03 | |
 GitLab Inc. Class A Common StockGTLB | $45.53 | -0.03 | -0.07% | $7.63B | 3.06M | -1143.13 | -0.04 | |
 AptarGroup, Inc.ATR | $116.22 | 0.07 | +0.06% | $7.61B | 697.21K | 18.56 | 6.25 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $47.48 | 2.45 | +5.45% | $7.59B | 13.00M | -- | -- | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $82.43 | 1.18 | +1.46% | $7.57B | 185.23K | -21.35 | -3.86 | |
 WIX.com Ltd.WIX | $135.89 | -0.50 | -0.37% | $7.57B | 1.48M | 48.38 | 2.81 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $123.44 | 0.66 | +0.53% | $7.57B | 803.47K | 35.78 | 3.45 | |
 GENPACT LIMITEDG | $44.48 | 6.09 | +15.85% | $7.56B | 7.04M | 14.14 | 3.10 | |
 Saia, Inc.SAIA | $282.15 | 8.34 | +3.05% | $7.53B | 358.11K | 26.69 | 10.59 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $46.35 | 2.01 | +4.54% | $7.52B | 2.89M | 52.64 | 0.88 | |
 Sibanye-Stillwater - ADRSBSW | $10.67 | 0.28 | +2.68% | $7.51B | 6.59M | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $57.98 | 1.04 | +1.83% | $7.48B | 2.09M | 126.24 | 0.46 | |
 First Industrial Realty Trust, Inc.FR | $56.28 | 1.15 | +2.09% | $7.45B | 900.08K | 31.44 | 1.79 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.04 | 0.15 | +1.54% | $7.45B | 2.70K | 14.11 | 0.71 | |
 MakeMyTrip LimitedMMYT | $77.99 | -0.57 | -0.73% | $7.42B | 833.22K | 121.85 | 0.64 | |
 Fluor CorporationFLR | $45.71 | 1.13 | +2.53% | $7.42B | 7.93M | 1.89 | 24.27 | |
 JBT Marel CorporationJBTM | $141.28 | 0.81 | +0.58% | $7.33B | 599.83K | -62.93 | -2.24 | |
 Sirius XM Holdings, IncSIRI | $21.71 | 0.08 | +0.38% | $7.32B | 2.88M | 7.68 | 2.83 | |
 NewMarket CorporationNEU | $777.18 | 13.44 | +1.76% | $7.30B | 71.59K | 16.42 | 47.33 | |
 Cytokinetics Inc.CYTK | $60.14 | -0.16 | -0.27% | $7.30B | 1.88M | -9.50 | -6.29 | |
 UGI CorporationUGI | $33.93 | 0.20 | +0.60% | $7.30B | 1.26M | 17.87 | 1.90 | |
 Affiliated Managers GroupAMG | $259.02 | 0.23 | +0.09% | $7.29B | 347.33K | 15.44 | 16.79 | |
 Liberty Broadband Corporation Class CLBRDK | $50.74 | 0.53 | +1.06% | $7.29B | 789.77K | 9.21 | 5.52 | |
 ICL Group Ltd.ICL | $5.63 | 0.12 | +2.25% | $7.27B | 1.09M | 19.41 | 0.29 | |
 IAMGold CorporationIAG | $12.69 | 0.65 | +5.40% | $7.26B | 10.36M | 21.03 | 0.60 | |
 Descartes Systems Group IncDSGX | $84.33 | 0.46 | +0.55% | $7.25B | 546.96K | 49.91 | 1.69 | |
 STAG INDUSTRIAL, INC.STAG | $38.99 | 0.40 | +1.04% | $7.25B | 930.50K | 29.85 | 1.30 | |
B Beta Technologies, Inc.BETA | $32.03 | -3.48 | -9.79% | $7.25B | 3.21M | -- | -- | |
 Merus N.V. Common SharesMRUS | $95.22 | 0.06 | +0.07% | $7.22B | 1.30M | -17.97 | -5.30 | |
 Liberty Broadband Corporation Class ALBRDA | $50.44 | 0.57 | +1.14% | $7.22B | 94.55K | 9.11 | 5.52 | |
 Commerce Bancshares IncCBSH | $54.14 | 0.50 | +0.93% | $7.20B | 936.08K | 12.92 | 4.19 | |
 National Fuel Gas Co.NFG | $79.32 | 1.33 | +1.71% | $7.20B | 753.91K | 14.02 | 5.68 | |
C Caris Life Sciences, Inc. Common StockCAI | $25.64 | 1.03 | +4.18% | $7.19B | 2.74M | -- | -- | |
 Birkenstock Holding plcBIRK | $38.78 | -0.26 | -0.67% | $7.19B | 1.43M | 21.71 | 1.80 | |
S StubHub Holdings, Inc.STUB | $19.53 | 1.30 | +7.11% | $7.19B | 3.74M | -- | -- | |
 TFI International Inc.TFII | $87.28 | 1.70 | +1.98% | $7.19B | 110.93K | 22.51 | 3.88 | |
 Ternium S.A. - ADRTX | $36.28 | 0.65 | +1.82% | $7.18B | 201.12K | 12.32 | 2.97 | |
 Cadence BankCADE | $38.42 | 0.85 | +2.27% | $7.16B | 3.13M | 13.92 | 2.76 |
Publicité