Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Range Resources CorpRRC | $34.70 | -0.24 | -0.68% | $8.32B | 3.00M | 17.53 | 1.98 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.80 | 0.13 | +0.60% | $8.32B | 427.43K | 8.90 | 2.45 | |
 AutoNation, Inc.AN | $226.73 | 1.07 | +0.47% | $8.31B | 437.41K | 11.52 | 15.96 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $165.95 | 0.53 | +0.32% | $8.26B | 109.57K | 30.75 | 2.20 | |
 Light & Wonder, Inc. Common StockLNW | $89.14 | 1.35 | +1.53% | $8.23B | 1.07M | 17.65 | 3.75 | |
 Henry Schein IncHSIC | $69.44 | 1.66 | +2.45% | $8.23B | 1.36M | 14.12 | 3.20 | |
 Bio-Techne Corp.TECH | $54.41 | 1.49 | +2.82% | $8.23B | 1.75M | 54.75 | 0.99 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $133.38 | -0.48 | -0.36% | $8.21B | 792.79K | 38.80 | 3.35 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $146.06 | -0.98 | -0.67% | $8.16B | 318.36K | 30.22 | 5.39 | |
 Match Group, IncMTCH | $38.17 | 0.78 | +2.09% | $8.14B | 2.52M | 15.62 | 2.02 | |
 WIX.com Ltd.WIX | $153.13 | 5.98 | +4.07% | $8.12B | 1.82M | 45.06 | 2.81 | |
 APA Corporation Common StockAPA | $22.75 | -0.69 | -2.92% | $8.11B | 5.99M | 6.10 | 2.99 | |
 Rambus IncRMBS | $74.80 | -0.60 | -0.80% | $8.11B | 1.35M | 45.05 | 1.66 | |
 MarketAxess Holdings Inc.MKTX | $187.44 | 7.31 | +4.06% | $8.10B | 758.25K | 29.92 | 5.75 | |
 Charles River Laboratories International, Inc.CRL | $163.95 | 1.64 | +1.01% | $8.06B | 598.33K | 15.29 | -1.33 | |
 AGCO CorporationAGCO | $111.08 | 1.39 | +1.26% | $8.05B | 795.53K | 24.48 | 1.34 | |
 Alcoa CorporationAA | $31.81 | 0.52 | +1.67% | $8.05B | 5.69M | 7.50 | 3.83 | |
 TFI International Inc.TFII | $96.50 | -0.22 | -0.23% | $8.03B | 322.13K | 19.30 | 5.00 | |
 Simpson Manufacturing Co., Inc.SSD | $195.90 | 3.01 | +1.56% | $8.03B | 236.02K | 25.77 | 7.60 | |
 Middleby CorpMIDD | $144.42 | 2.61 | +1.84% | $8.02B | 951.81K | 15.44 | 8.00 | |
 Millicom International Cellular S.A. Common StockTIGO | $47.14 | -0.77 | -1.61% | $8.00B | 1.27M | 50.63 | 0.94 | |
 NNN REIT, Inc.NNN | $43.32 | 0.94 | +2.22% | $8.00B | 1.79M | 20.20 | 2.15 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $48.76 | -0.02 | -0.05% | $7.98B | 678.30K | 17.62 | 2.25 | |
 Agree Realty CorporationADC | $73.01 | 1.01 | +1.40% | $7.96B | 828.15K | 17.16 | 1.68 | |
 Toro Company (The)TTC | $81.63 | 1.02 | +1.27% | $7.96B | 954.10K | 20.34 | 4.01 | |
 Sirius XM Holdings, IncSIRI | $24.07 | 0.49 | +2.08% | $7.94B | 3.68M | -3.76 | -6.41 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $64.82 | 1.23 | +1.93% | $7.93B | 2.61M | 147.74 | 0.13 | |
 Saia, Inc.SAIA | $313.06 | 15.87 | +5.34% | $7.92B | 752.29K | 22.57 | 13.51 | |
 Coeur Mining, Inc.CDE | $14.68 | 0.58 | +4.08% | $7.91B | 17.73M | 22.78 | 0.37 | |
 GENPACT LIMITEDG | $44.90 | -0.07 | -0.15% | $7.90B | 1.87M | 14.82 | 3.01 | |
 Commault Systems, Inc.CVLT | $178.88 | 1.73 | +0.98% | $7.90B | 570.46K | 82.64 | 1.80 | |
 Parsons CorporationPSN | $75.65 | 1.75 | +2.37% | $7.89B | 1.11M | 99.41 | 0.76 | |
 ICL Group Ltd.ICL | $6.09 | 0.00 | +0.08% | $7.86B | 730.02K | 16.50 | 0.31 | |
 National Fuel Gas Co.NFG | $86.59 | -0.23 | -0.26% | $7.85B | 500.22K | -619.51 | -0.14 | |
 Dropbox, Inc. Class ADBX | $29.88 | 0.45 | +1.51% | $7.82B | 2.14M | 15.33 | 1.64 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.77 | 0.04 | +1.47% | $7.81B | 4.23K | -- | -- | |
 Shift4 Payments, Inc.FOUR | $87.63 | 0.11 | +0.12% | $7.81B | 1.40M | 22.47 | 2.70 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $295.54 | 6.11 | +2.11% | $7.80B | 257.89K | 28.63 | 11.73 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.35 | 0.02 | +0.45% | $7.79B | 862.89K | -3.04 | -1.10 | |
 CAVA Group, Inc.CAVA | $66.60 | 0.64 | +0.97% | $7.77B | 3.00M | 115.55 | 1.19 | |
 Eastman Chemical CompanyEMN | $69.03 | 0.43 | +0.63% | $7.76B | 1.17M | 8.84 | 7.12 | |
 e.l.f. Beauty, Inc.ELF | $133.94 | 0.22 | +0.17% | $7.72B | 2.40M | 59.71 | 1.70 | |
 NewMarket CorporationNEU | $813.62 | -6.57 | -0.80% | $7.71B | 79.06K | 16.88 | 48.21 | |
 Pinnacle Financial Partners InPNFP | $97.32 | -2.03 | -2.04% | $7.71B | 1.16M | 16.29 | 5.98 | |
 Ryder System, Inc.R | $187.28 | -1.36 | -0.72% | $7.69B | 240.26K | 16.84 | 11.09 | |
 Axis Capital Holders LimitedAXS | $97.47 | -1.82 | -1.83% | $7.68B | 612.49K | 8.10 | 10.40 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $43.13 | -0.98 | -2.22% | $7.66B | 2.66M | 38.76 | 0.94 | |
 Vornado Realty TrustVNO | $41.28 | 1.39 | +3.49% | $7.66B | 2.85M | 1016.87 | 0.04 | |
 Gildan Activewear Inc.GIL | $55.48 | 0.41 | +0.75% | $7.57B | 1.31M | 15.59 | 3.15 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $20.59 | 0.12 | +0.60% | $7.52B | 2.53M | 17.58 | 1.17 | |
 CareTrust REIT, IncCTRE | $33.94 | -0.14 | -0.41% | $7.50B | 1.83M | 21.09 | 1.20 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.01 | 0.06 | +0.12% | $7.48B | 709.10K | 32.14 | 1.01 | |
 VOYA FINANCIAL, INC.VOYA | $76.48 | -1.14 | -1.47% | $7.48B | 1.59M | 12.51 | 6.12 | |
 Informatica Inc.INFA | $24.77 | -0.02 | -0.06% | $7.47B | 3.20M | 56.14 | 0.00 | |
 Valmont Industries, Inc.VMI | $377.49 | 0.01 | 0.00% | $7.45B | 221.33K | 21.98 | 17.18 | |
 Loar Holdings Inc.LOAR | $76.53 | 2.80 | +3.80% | $7.45B | 667.47K | 153.04 | 0.38 | |
 Grupo Financiero Galicia SAGGAL | $40.08 | 0.09 | +0.22% | $7.44B | 2.15M | -- | -- | |
 OneMain Holdings, Inc.OMF | $61.50 | -1.11 | -1.77% | $7.44B | 874.92K | 14.51 | 4.24 | |
 Nova Ltd. Ordinary SharesNVMI | $255.70 | 4.76 | +1.90% | $7.44B | 525.89K | 44.55 | 5.74 | |
 Federal Signal Corp.FSS | $124.90 | -0.07 | -0.06% | $7.42B | 230.27K | 33.17 | 3.59 | |
 UGI CorporationUGI | $34.57 | 0.15 | +0.44% | $7.40B | 1.91M | 13.62 | 2.54 | |
 Halozyme Therapeutics, Inc.HALO | $74.92 | 1.52 | +2.07% | $7.39B | 1.89M | 14.14 | 3.76 | |
 Lattice Semiconductor CorpLSCC | $66.14 | 0.17 | +0.26% | $7.39B | 2.23M | 114.30 | 0.37 | |
 MP Materials Corp.MP | $63.04 | -1.14 | -1.77% | $7.37B | 6.90M | -- | -0.65 | |
 Cognex CorpCGNX | $44.94 | 0.67 | +1.51% | $7.37B | 2.07M | 75.67 | 0.71 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $90.07 | 0.84 | +0.94% | $7.36B | 800.04K | 10.00 | 8.80 | |
 Grifois, S.A.GRFS | $10.13 | 0.22 | +2.27% | $7.36B | 424.00K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $14.33 | -0.03 | -0.19% | $7.34B | 2.00M | 9.38 | 1.53 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $29.02 | 0.54 | +1.88% | $7.33B | 726.58K | -- | -1.81 | |
 Corcept Therapeutics Inc.CORT | $69.35 | -0.02 | -0.03% | $7.33B | 967.03K | 61.57 | 1.13 | |
 Revolution Medicines, Inc. Common StockRVMD | $40.50 | 1.55 | +3.97% | $7.28B | 1.71M | -11.39 | -3.59 | |
 Churchill Downs IncCHDN | $102.34 | 0.40 | +0.39% | $7.28B | 537.96K | 17.13 | 5.82 | |
 H&R Block, Inc.HRB | $51.12 | -0.25 | -0.48% | $7.28B | 1.84M | 12.44 | 4.08 | |
 Eagle Materials, Inc.EXP | $242.32 | 9.70 | +4.17% | $7.27B | 667.20K | 16.30 | 13.58 | |
 Lamb Weston Holdings, Inc.LW | $58.02 | 2.25 | +4.04% | $7.24B | 1.66M | 15.69 | 2.55 | |
 GitLab Inc. Class A Common StockGTLB | $45.73 | 2.27 | +5.21% | $7.24B | 7.98M | -- | 0.10 | |
 Synovus Financial Corp.SNV | $51.49 | -0.63 | -1.20% | $7.23B | 1.19M | 16.89 | 3.05 | |
 Dycom Industries, Inc.DY | $248.52 | -5.48 | -2.16% | $7.21B | 358.03K | 27.03 | 8.90 | |
 ADT Inc.ADT | $8.69 | -0.13 | -1.44% | $7.21B | 19.53M | 10.98 | 0.66 | |
 Alaska Air Group, Inc.ALK | $63.15 | 0.34 | +0.55% | $7.21B | 2.82M | 14.77 | 2.46 | |
 MKS Inc. Common StockMKSI | $104.42 | 2.70 | +2.66% | $7.18B | 810.00K | 14.97 | 3.35 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $96.71 | -0.24 | -0.25% | $7.17B | 206.50K | 289.33 | 0.27 | |
 JBT Marel CorporationJBTM | $141.42 | -0.29 | -0.20% | $7.16B | 1.55M | 26.40 | -1.41 | |
 Legend Biotech Corporation - ADRLEGN | $36.09 | 1.10 | +3.15% | $7.16B | 1.46M | -- | -0.59 | |
 Air Lease CorporationAL | $63.70 | 0.06 | +0.09% | $7.13B | 4.32M | 12.53 | 8.24 | |
 GLOBUS MEDICAL INCGMED | $60.60 | 0.31 | +0.51% | $7.13B | 1.03M | 16.98 | 1.34 | |
 The Gap, Inc.GAP | $23.81 | -0.12 | -0.49% | $7.10B | 15.51M | 8.16 | 2.31 | |
 BOK Financial CorpBOKF | $112.72 | -0.28 | -0.24% | $7.08B | 246.83K | 13.34 | 8.35 | |
 American Healthcare REIT, Inc.AHR | $42.71 | -0.01 | -0.01% | $7.08B | 1.61M | 26.92 | -0.22 | |
 Brinker International, Inc.EAT | $158.29 | -1.59 | -1.00% | $7.08B | 1.10M | 17.87 | 8.31 | |
 ExlService Holdings, Inc.EXLS | $44.99 | 0.86 | +1.96% | $7.05B | 1.71M | 28.89 | 1.44 | |
 Tower Semiconductor LtdTSEM | $63.18 | 0.21 | +0.34% | $7.04B | 993.16K | 33.95 | 1.86 | |
 Ryan Specialty Holdings, Inc.RYAN | $54.39 | -0.58 | -1.06% | $7.04B | 1.48M | 78.89 | 0.69 | |
 Mohawk Industries, Inc.MHK | $139.32 | 3.90 | +2.88% | $7.04B | 1.35M | 12.01 | 7.64 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $93.91 | -0.23 | -0.24% | $7.03B | 135.59K | 283.37 | 0.27 | |
 IES Holdings, Inc. Common StockIESC | $349.72 | -9.42 | -2.62% | $7.01B | 129.75K | 30.97 | 11.95 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $433.00 | 1.79 | +0.42% | $7.00B | 281.20K | -- | -18.05 | |
 Brookfield Renewable Partners L.P.BEP | $24.85 | -0.12 | -0.49% | $7.00B | 220.58K | -- | -0.95 | |
 Flowserve CorporationFLS | $55.18 | 0.63 | +1.16% | $6.99B | 2.30M | 18.13 | 2.21 | |
 SUNOCO L.P.SUN | $50.89 | -0.31 | -0.60% | $6.99B | 390.17K | 7.76 | 6.60 |
Publicité