Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Kodiak Gas Services, Inc.KGS | $41.74 | 0.20 | +0.49% | $3.58B | 509.63K | 52.18 | 0.80 | |
 Cushman & Wakefield Ltd.CWK | $15.42 | -0.78 | -4.84% | $3.57B | 762.71K | 16.06 | 0.96 | |
 Helmerich & Payne, Inc.HP | $35.11 | 0.86 | +2.51% | $3.57B | 881.32K | -21.02 | -1.67 | |
 LivaNova PLC Ordinary SharesLIVN | $65.36 | -1.40 | -2.09% | $3.57B | 471.88K | -16.34 | -4.00 | |
 First BanCorp.FBP | $22.77 | 0.28 | +1.22% | $3.57B | 674.45K | 10.59 | 2.15 | |
 Stride, Inc.LRN | $83.71 | -2.85 | -3.29% | $3.56B | 1.27M | 12.74 | 6.57 | |
 Americold Realty Trust, Inc.COLD | $12.50 | -0.06 | -0.50% | $3.56B | 2.15M | -56.80 | -0.22 | |
 Graphic Packaging Holding CompanyGPK | $12.04 | -2.73 | -18.50% | $3.55B | 18.19M | 7.09 | 1.70 | |
 Broadstone Net Lease, Inc.BNL | $18.61 | 0.30 | +1.67% | $3.52B | 807.67K | 39.59 | 0.47 | |
 Garrett Motion Inc. Common StockGTX | $18.10 | -0.14 | -0.79% | $3.52B | 983.01K | 11.53 | 1.57 | |
 Cathay General BancorpCATY | $52.37 | -0.20 | -0.38% | $3.52B | 208.46K | 11.54 | 4.54 | |
 Perpetua Resources Corp. Common SharesPPTA | $28.82 | 1.43 | +5.20% | $3.52B | 1.76M | -57.63 | -0.50 | |
 COPT Defense PropertiesCDP | $31.00 | 0.26 | +0.83% | $3.51B | 366.44K | 23.30 | 1.33 | |
 Korn FerryKFY | $67.19 | -2.89 | -4.12% | $3.51B | 199.97K | 13.63 | 4.93 | |
 WesBanco IncWSBC | $36.30 | 0.30 | +0.82% | $3.49B | 229.91K | 17.54 | 2.07 | |
 M/I Homes, Inc.MHO | $133.29 | -0.31 | -0.23% | $3.49B | 133.20K | 9.06 | 14.71 | |
 Exponent IncEXPO | $69.83 | -3.83 | -5.20% | $3.48B | 209.72K | 34.06 | 2.05 | |
 Centerra Gold Inc.CGAU | $17.27 | 0.30 | +1.74% | $3.48B | 1.87M | 10.53 | 1.64 | |
M Miami International Holdings, Inc.MIAX | $40.63 | -1.15 | -2.75% | $3.47B | 949.20K | -- | -- | |
 BOX, INC.BOX | $24.08 | -1.80 | -6.96% | $3.45B | 2.35M | 19.42 | 1.24 | |
 HNI CorporationHNI | $48.58 | -0.13 | -0.26% | $3.45B | 177.68K | 16.30 | 2.98 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $14.10 | -0.80 | -5.37% | $3.45B | 2.64M | 45.48 | 0.31 | |
 Kontoor Brands, Inc. Common StockKTB | $61.93 | 0.64 | +1.04% | $3.44B | 384.67K | 15.96 | 3.88 | |
 Avista CorporationAVA | $42.19 | 0.78 | +1.87% | $3.43B | 271.37K | 17.95 | 2.35 | |
 Aspen Insurance Holdings LimitedAHL | $37.34 | -0.01 | -0.01% | $3.43B | 36.59K | -- | -- | |
 SoundHound AI, Inc. Class A Common StockSOUN | $8.10 | -0.32 | -3.78% | $3.40B | 20.59M | -9.65 | -0.84 | |
 Denali Therapeutics Inc. Common StockDNLI | $21.75 | -0.98 | -4.33% | $3.40B | 1.07M | -7.48 | -2.91 | |
 Community Financial System, Inc.CBU | $64.36 | 0.60 | +0.94% | $3.39B | 142.55K | 16.21 | 3.97 | |
A Almonty Industries Inc. Common SharesALM | $13.21 | 1.86 | +16.41% | $3.39B | 5.28M | -57.45 | -0.23 | |
 Greif, Inc. Class BGEF.B | $87.81 | 2.27 | +2.65% | $3.39B | 27.61K | 27.27 | 3.22 | |
 H.B. Fuller CompanyFUL | $62.29 | 1.31 | +2.15% | $3.38B | 191.51K | -- | -- | |
 Avient CorporationAVNT | $36.93 | 0.38 | +1.04% | $3.38B | 407.92K | 30.02 | 1.23 | |
 Freshpet, Inc.FRPT | $69.20 | -0.81 | -1.16% | $3.38B | 564.34K | 30.22 | 2.29 | |
 Genworth Financial, Inc.GNW | $8.46 | -0.02 | -0.18% | $3.38B | 2.09M | 15.95 | 0.53 | |
 Adtalem Global Education Inc. Common SharesATGE | $97.77 | -7.91 | -7.49% | $3.37B | 374.75K | 14.36 | 6.81 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $44.48 | -0.19 | -0.42% | $3.37B | 262.16K | 98.85 | 0.45 | |
 Trump Media & Technology Group Corp. Common StockDJT | $12.19 | -0.13 | -1.06% | $3.37B | 2.30M | -20.66 | -0.59 | |
 Golub Capital BDC, Inc.GBDC | $12.79 | -0.27 | -2.03% | $3.37B | 2.74M | 9.00 | 1.42 | |
 United States Lime & MineralsUSLM | $117.53 | -6.08 | -4.92% | $3.37B | 42.59K | 25.83 | 4.55 | |
 Scorpio Tankers Inc.STNG | $64.98 | 1.26 | +1.98% | $3.36B | 538.25K | 11.00 | 5.91 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.15 | -0.54 | -3.44% | $3.35B | 198.97K | 47.34 | 0.32 | |
N Neptune Insurance Holdings Inc.NP | $24.29 | -1.00 | -3.94% | $3.35B | 51.93K | -- | -- | |
 Hayward Holdings, Inc.HAYW | $15.45 | -0.65 | -4.04% | $3.35B | 2.07M | 24.92 | 0.62 | |
 Alumis Inc. Common StockALMS | $26.86 | 0.44 | +1.66% | $3.35B | 403.28K | -- | -- | |
 Lucid Group, Inc. Common StockLCID | $10.33 | 0.04 | +0.36% | $3.35B | 5.14M | -0.96 | -10.71 | |
T TechCreate Group Ltd.TCGL | $163.65 | -9.19 | -5.32% | $3.34B | 208.00 | -- | -- | |
 Endeavour Silver Corp.EXK | $11.37 | 0.59 | +5.43% | $3.34B | 12.31M | -33.43 | -0.34 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $40.17 | 4.96 | +14.10% | $3.34B | 4.53M | -24.80 | -1.62 | |
 Dana IncorporatedDAN | $29.68 | 0.20 | +0.68% | $3.33B | 608.27K | 65.96 | 0.45 | |
 Towne BankTOWN | $36.13 | 0.47 | +1.32% | $3.33B | 189.46K | 16.42 | 2.20 | |
 Sphere Entertainment Co.SPHR | $94.24 | -0.38 | -0.40% | $3.33B | 418.52K | -18.23 | -5.17 | |
 Constellium SE Class A Ordinary sharesCSTM | $24.13 | 0.43 | +1.81% | $3.33B | 1.78M | 30.54 | 0.79 | |
 Seacoast Banking Corp of FloridaSBCF | $33.94 | 0.55 | +1.63% | $3.32B | 565.50K | 21.21 | 1.60 | |
 Bread Financial Holdings, Inc.BFH | $75.27 | 2.22 | +3.04% | $3.32B | 723.55K | 6.94 | 10.84 | |
 MARA Holdings, Inc. Common StockMARA | $8.77 | -0.35 | -3.89% | $3.31B | 35.24M | 4.87 | 1.80 | |
 Titan America SATTAM | $17.89 | 0.18 | +0.99% | $3.30B | 162.04K | 18.07 | 0.99 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.54 | -0.02 | -0.08% | $3.28B | 771.38K | 31.52 | 0.62 | |
B Webull Corporation Class A Ordinary SharesBULL | $6.51 | -0.29 | -4.25% | $3.27B | 9.00M | -5.81 | -1.12 | |
 First Hawaiian, Inc. Common StockFHB | $26.62 | 0.24 | +0.90% | $3.27B | 930.64K | 12.10 | 2.20 | |
 Viking Therapeutics, IncVKTX | $28.86 | -1.06 | -3.54% | $3.26B | 1.89M | -13.61 | -2.12 | |
 PagSeguro Digital Ltd.PAGS | $11.20 | -0.24 | -2.14% | $3.26B | 2.35M | 8.68 | 1.29 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $8.87 | -0.63 | -6.64% | $3.25B | 3.53K | -- | -- | |
 JOYY Inc. - ADRJOYY | $63.53 | -1.09 | -1.68% | $3.24B | 341.37K | 1.97 | 32.33 | |
 National Beverage Corp.FIZZ | $34.53 | 0.00 | +0.01% | $3.23B | 136.29K | 17.35 | 1.99 | |
 Virtu Financial, Inc. Class AVIRT | $38.04 | -1.50 | -3.80% | $3.23B | 874.79K | 7.41 | 5.13 | |
 The Vita Coco Company, Inc. Common StockCOCO | $56.68 | 0.95 | +1.70% | $3.23B | 356.14K | 49.29 | 1.15 | |
 Palomar Holdings, Inc. Common stockPLMR | $121.78 | -2.44 | -1.97% | $3.23B | 198.81K | 19.00 | 6.41 | |
 PotlatchDeltic Corporation Common StockPCH | $41.61 | -0.12 | -0.29% | $3.22B | 13.28M | 50.74 | 0.82 | |
 Alliance Resource Partners LPARLP | $25.04 | 0.35 | +1.42% | $3.22B | 374.77K | 13.32 | 1.88 | |
 Xenon Pharmaceuticals IncXENE | $41.61 | 0.16 | +0.38% | $3.22B | 356.37K | -10.70 | -3.89 | |
 Erasca, Inc. Common StockERAS | $10.38 | -0.23 | -2.21% | $3.21B | 3.60M | -23.06 | -0.45 | |
 Synaptics IncSYNA | $82.05 | -3.21 | -3.77% | $3.20B | 329.79K | -70.73 | -1.16 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $26.10 | 0.53 | +2.08% | $3.20B | 458.22K | -72.51 | -0.36 | |
 Hercules Capital, Inc.HTGC | $17.59 | -0.71 | -3.85% | $3.20B | 2.85M | 10.23 | 1.72 | |
 Tidewater, Inc.TDW | $64.17 | -0.47 | -0.72% | $3.18B | 386.39K | 21.61 | 2.97 | |
 Wd-40 CoWDFC | $235.19 | 3.06 | +1.32% | $3.17B | 51.97K | 35.80 | 6.57 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $44.66 | -0.62 | -1.37% | $3.17B | 330.19K | -11.19 | -3.99 | |
 Warby Parker Inc.WRBY | $25.81 | -0.22 | -0.86% | $3.15B | 1.07M | 2580.70 | 0.01 | |
 Robert Half Inc.RHI | $31.11 | -2.92 | -8.59% | $3.15B | 3.90M | 23.39 | 1.33 | |
 Taseko Mines LimitedTGB | $8.72 | 1.01 | +13.16% | $3.14B | 9.36M | -67.12 | -0.13 | |
Y York Space Systems Inc.YSS | $25.15 | -4.07 | -13.93% | $3.14B | 4.78M | -- | -- | |
 Sprott Inc.SII | $121.91 | 1.31 | +1.09% | $3.14B | 177.71K | 62.52 | 1.95 | |
 Steven Madden LtdSHOO | $43.24 | -2.42 | -5.29% | $3.14B | 944.89K | 54.74 | 0.79 | |
 CALIX, INC.CALX | $47.38 | 0.05 | +0.12% | $3.14B | 813.77K | 189.50 | 0.25 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $29.63 | 0.74 | +2.56% | $3.14B | 454.35K | -18.75 | -1.58 | |
 Crescent Energy CompanyCRGY | $9.51 | 0.08 | +0.89% | $3.12B | 3.31M | -63.43 | -0.15 | |
 Interparfums, Inc. Common StockIPAR | $97.41 | -0.73 | -0.75% | $3.12B | 163.51K | 19.06 | 5.11 | |
 Green Brick Partners, IncGRBK | $71.63 | 1.97 | +2.83% | $3.12B | 121.95K | 9.43 | 7.60 | |
 Paymentus Holdings, Inc.PAY | $24.88 | -2.30 | -8.48% | $3.12B | 545.13K | 54.08 | 0.46 | |
 OPENLANE, IncOPLN | $29.36 | -0.36 | -1.21% | $3.12B | 432.39K | 33.75 | 0.87 | |
 Global Business Travel Group, Inc.GBTG | $5.96 | -0.72 | -10.85% | $3.12B | 749.54K | 297.75 | 0.02 | |
 Boise Cascade CompanyBCC | $84.13 | 2.38 | +2.91% | $3.12B | 288.72K | 16.63 | 5.06 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $35.11 | -1.18 | -3.24% | $3.11B | 24.46K | -135.05 | -0.26 | |
 Black Stone Minerals, L.P.BSM | $14.69 | 0.16 | +1.13% | $3.11B | 212.24K | 12.78 | 1.15 | |
 Prestige Consumer Healthcare Inc.PBH | $64.74 | -0.70 | -1.07% | $3.11B | 270.69K | 16.06 | 4.03 | |
 Cohen & Steers Inc.CNS | $61.01 | -2.67 | -4.19% | $3.11B | 143.47K | 20.47 | 2.98 | |
 Columbia Sportswear CoCOLM | $57.64 | 2.31 | +4.17% | $3.11B | 553.90K | 17.41 | 3.31 | |
 Xometry, Inc. Class A Common StockXMTR | $60.56 | 1.65 | +2.80% | $3.10B | 375.44K | -48.45 | -1.25 | |
 Oceaneering International Inc.OII | $31.10 | 0.57 | +1.87% | $3.10B | 490.81K | 13.58 | 2.29 | |
 REV Group, Inc.REVG | $63.50 | -0.40 | -0.63% | $3.10B | 1.56M | 33.25 | 1.91 |
Publicité