Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Clearway Energy, Inc. Class C Common StockCWEN | $28.75 | 0.38 | +1.32% | $3.39B | 421.29K | 44.22 | 0.65 | |
 TEGNA Inc.TGNA | $21.00 | 0.00 | +0.02% | $3.38B | 1.02M | 7.42 | 2.83 | |
 Kemper CorporationKMPR | $53.88 | 0.46 | +0.86% | $3.38B | 445.15K | 10.07 | 5.35 | |
 Concentrix Corporation Common StockCNXC | $53.61 | 1.07 | +2.04% | $3.38B | 473.63K | 14.73 | 3.64 | |
 Sandstorm Gold LtdSAND | $11.51 | -0.08 | -0.73% | $3.37B | 3.11M | 230.10 | 0.05 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.58 | -0.07 | -0.62% | $3.37B | 1.67M | 88.20 | 0.12 | |
 BlackLine, Inc. Common StockBL | $54.46 | 0.03 | +0.05% | $3.37B | 277.26K | 42.22 | 1.29 | |
 Aspen Insurance Holdings LimitedAHL | $36.59 | -0.09 | -0.26% | $3.36B | 278.32K | -- | -- | |
 Powell Industries IncPOWL | $276.35 | 3.95 | +1.45% | $3.34B | 104.01K | 20.98 | 13.17 | |
 TRINET GROUP, INC.TNET | $68.59 | -0.95 | -1.37% | $3.33B | 96.18K | 20.06 | 3.42 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $22.12 | 0.78 | +3.66% | $3.33B | 1.03M | 20.48 | 1.08 | |
 Tecnoglass Inc.TGLS | $70.68 | -1.21 | -1.68% | $3.32B | 137.54K | 22.09 | 3.20 | |
 CVR ENERGY, INC.CVI | $32.98 | 2.15 | +6.97% | $3.32B | 2.30M | -9.93 | -3.32 | |
 Blackbaud, Inc.BLKB | $68.25 | 0.38 | +0.57% | $3.31B | 118.09K | -11.81 | -5.78 | |
 Alignment Healthcare, Inc. Common StockALHC | $16.68 | 0.46 | +2.81% | $3.30B | 4.16M | -59.55 | -0.28 | |
 Matsons, Inc.MATX | $103.78 | -0.88 | -0.85% | $3.30B | 105.73K | 6.84 | 15.18 | |
 Polaris Inc.PII | $58.65 | -0.95 | -1.59% | $3.30B | 802.76K | 29.92 | 1.96 | |
 RLX Technology Inc. - ADRRLX | $2.71 | 0.00 | -0.18% | $3.30B | 2.70M | 67.63 | 0.04 | |
 H.B. Fuller CompanyFUL | $60.98 | -1.84 | -2.94% | $3.29B | 161.06K | 32.96 | 1.85 | |
 MDU Resources Group, Inc.MDU | $16.09 | -0.01 | -0.03% | $3.29B | 633.25K | 12.48 | 1.29 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $46.54 | -0.10 | -0.21% | $3.28B | 178.44K | 12.38 | 3.76 | |
 Newmark Group, Inc. Class A Common StockNMRK | $18.55 | -0.25 | -1.36% | $3.28B | 393.15K | 53.01 | 0.35 | |
 Palomar Holdings, Inc. Common stockPLMR | $122.25 | -1.54 | -1.24% | $3.27B | 85.49K | 27.29 | 4.48 | |
 JOYY Inc. - ADRJOYY | $63.60 | -0.08 | -0.12% | $3.27B | 356.77K | 1.99 | 31.93 | |
 Academy Sports and Outdoors, Inc.ASO | $49.01 | -1.46 | -2.90% | $3.26B | 867.54K | 9.18 | 5.34 | |
 Ligand Pharmaceuticals Inc.LGND | $167.28 | 1.41 | +0.85% | $3.26B | 106.19K | -23.49 | -7.12 | |
 Warby Parker Inc.WRBY | $26.73 | -0.02 | -0.07% | $3.26B | 766.56K | -381.86 | -0.07 | |
 Asana, Inc. Class A Common StockASAN | $13.79 | 0.02 | +0.11% | $3.26B | 2.07M | -15.49 | -0.89 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.96 | -0.14 | -1.79% | $3.24B | 5.10M | -10.33 | -0.77 | |
 WNS (Holdings) LimitedWNS | $75.44 | -0.08 | -0.10% | $3.24B | 339.40K | 21.01 | 3.59 | |
 Virtu Financial, Inc. Class AVIRT | $38.28 | -0.21 | -0.55% | $3.24B | 451.37K | 12.89 | 2.97 | |
 Prestige Consumer Healthcare Inc.PBH | $65.78 | -0.02 | -0.02% | $3.24B | 161.13K | 15.40 | 4.27 | |
 ICU Medical IncICUI | $130.64 | 0.06 | +0.05% | $3.22B | 59.94K | -34.11 | -3.83 | |
 PotlatchDeltic Corporation Common StockPCH | $41.67 | -1.01 | -2.37% | $3.22B | 122.38K | 148.82 | 0.28 | |
 Perimeter Solutions, Inc.PRM | $21.97 | -1.01 | -4.40% | $3.22B | 431.63K | -156.93 | -0.14 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $27.25 | 0.30 | +1.13% | $3.21B | 72.53K | -- | -- | |
 First Hawaiian, Inc. Common StockFHB | $25.78 | 0.00 | -0.01% | $3.21B | 300.89K | 13.29 | 1.94 | |
 LivaNova PLC Ordinary SharesLIVN | $58.73 | 0.41 | +0.70% | $3.21B | 143.28K | -14.36 | -4.09 | |
 WSFS Financial CorpWSFS | $57.27 | -0.88 | -1.50% | $3.21B | 122.10K | 12.56 | 4.56 | |
 Green Brick Partners, IncGRBK | $73.49 | -1.33 | -1.77% | $3.20B | 191.49K | 9.41 | 7.81 | |
 Boise Cascade CompanyBCC | $85.47 | -3.55 | -3.99% | $3.19B | 195.18K | 12.55 | 6.81 | |
 Unifirst CorpUNF | $171.69 | -2.87 | -1.64% | $3.18B | 32.36K | 21.96 | 7.82 | |
 Tutor Perini CorporationTPC | $60.23 | -1.60 | -2.59% | $3.18B | 291.86K | -24.00 | -2.51 | |
 OUTFRONT Media Inc.OUT | $18.98 | 0.02 | +0.13% | $3.17B | 839.12K | 13.56 | 1.40 | |
 PAMPA ENERGIA S.A.PAM | $58.23 | 1.61 | +2.84% | $3.17B | 627.16K | 8.96 | 6.50 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $16.26 | 0.59 | +3.78% | $3.16B | 18.41M | -- | -- | |
 Brightstar Lottery PLCBRSL | $16.62 | -0.20 | -1.17% | $3.15B | 902.94K | 17.50 | 0.95 | |
 Worthington Enterprises, Inc.WOR | $63.21 | -1.64 | -2.53% | $3.15B | 77.77K | 33.09 | 1.91 | |
 Flowers Foods, Inc.FLO | $14.88 | -0.03 | -0.17% | $3.14B | 1.83M | 14.31 | 1.04 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $43.90 | 0.64 | +1.49% | $3.14B | 189.23K | -14.16 | -3.10 | |
C Chagee Holdings Limited - ADRCHA | $16.87 | -0.25 | -1.44% | $3.13B | 928.48K | -- | -- | |
 DigitalOcean Holdings, Inc.DOCN | $34.38 | 1.07 | +3.23% | $3.13B | 1.60M | 26.45 | 1.30 | |
 Telecom Argentina S.A.TEO | $7.27 | 0.12 | +1.62% | $3.13B | 249.56K | -40.37 | -0.18 | |
 Community Financial System, Inc.CBU | $59.14 | -1.09 | -1.80% | $3.13B | 86.48K | 16.12 | 3.67 | |
 Tri Pointe Homes, Inc.TPH | $35.63 | -1.27 | -3.44% | $3.12B | 367.11K | 7.38 | 4.83 | |
 Corporacion America Airports S.A.CAAP | $19.08 | 0.12 | +0.63% | $3.11B | 332.63K | 22.45 | 0.85 | |
 OPENLANE, IncKAR | $29.27 | 0.06 | +0.21% | $3.11B | 297.02K | 44.35 | 0.66 | |
 Sezzle Inc. Common StockSEZL | $91.42 | 3.42 | +3.89% | $3.11B | 558.10K | 9.73 | 9.40 | |
 CBIZ, Inc.CBZ | $57.58 | -0.34 | -0.60% | $3.11B | 222.32K | 33.09 | 1.74 | |
 Cinemark Holdings, Inc.CNK | $27.00 | -0.46 | -1.66% | $3.11B | 1.40M | 14.76 | 1.83 | |
 Hafnia LimitedHAFN | $6.24 | -0.07 | -1.19% | $3.10B | 805.21K | 5.15 | 1.21 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $9.88 | 0.14 | +1.49% | $3.10B | 729.33K | 987.50 | 0.01 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.23 | 0.18 | +2.04% | $3.09B | 176.71K | -- | -- | |
 American Eagle OutfittersAEO | $17.82 | -0.50 | -2.70% | $3.09B | 6.87M | 17.14 | 1.04 | |
 Warrior Met Coal, Inc.HCC | $58.62 | 0.58 | +1.00% | $3.08B | 225.29K | 29.16 | 2.01 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $109.72 | -4.22 | -3.70% | $3.08B | 77.96K | 219.44 | 0.50 | |
 Indivior PLC Ordinary SharesINDV | $24.66 | -0.08 | -0.32% | $3.08B | 750.48K | 39.77 | 0.62 | |
 Genius Sports LimitedGENI | $12.87 | 0.10 | +0.81% | $3.07B | 3.59M | -67.76 | -0.19 | |
 NMI Holdings Inc. Common StockNMIH | $39.50 | -0.39 | -0.98% | $3.06B | 98.78K | 8.92 | 4.43 | |
 PERRIGO COMPANY PLCPRGO | $22.24 | -0.09 | -0.42% | $3.06B | 955.26K | -19.01 | -1.17 | |
 SM Energy CompanySM | $26.59 | -0.12 | -0.43% | $3.06B | 671.17K | 3.98 | 6.68 | |
 Civitas Resources, Inc.CIVI | $32.99 | -0.53 | -1.58% | $3.06B | 1.29M | 4.17 | 7.91 | |
 MGE Energy IncMGEE | $83.65 | 0.36 | +0.43% | $3.06B | 36.90K | 23.63 | 3.54 | |
 The GEO Group, Inc.GEO | $21.59 | 0.89 | +4.28% | $3.06B | 1.46M | 113.61 | 0.19 | |
M Miami International Holdings, Inc.MIAX | $37.39 | -0.38 | -1.01% | $3.05B | 530.01K | -- | -- | |
 Embotelladora Andina S.A. Series AAKO.A | $19.35 | -0.27 | -1.36% | $3.05B | 136 | 11.59 | 1.67 | |
 WesBanco IncWSBC | $31.79 | -0.34 | -1.06% | $3.05B | 178.38K | 19.15 | 1.66 | |
 Scholar Rock Holding Corporation Common StockSRRK | $31.74 | 0.16 | +0.51% | $3.05B | 573.66K | -13.51 | -2.35 | |
 Hut 8 Corp. Common StockHUT | $28.83 | 3.35 | +13.14% | $3.04B | 6.28M | -- | -- | |
 Columbia Sportswear CoCOLM | $55.54 | -1.01 | -1.78% | $3.04B | 216.52K | 14.17 | 3.92 | |
 Energy Fuels Inc.UUUU | $13.17 | 1.27 | +10.71% | $3.04B | 20.06M | -59.88 | -0.22 | |
 Ultragenyx Pharmaceutical Inc.RARE | $31.52 | 0.01 | +0.03% | $3.04B | 351.45K | -4.97 | -6.34 | |
 The Buckle, Inc.BKE | $59.21 | -0.16 | -0.27% | $3.03B | 167.41K | 14.80 | 4.00 | |
 REV Group, Inc.REVG | $62.05 | -0.14 | -0.23% | $3.03B | 257.65K | 13.82 | 4.49 | |
 Driven Brands Holdings Inc. Common StockDRVN | $18.41 | -0.51 | -2.70% | $3.02B | 295.26K | -10.83 | -1.70 | |
 Gulfport Energy CorporationGPOR | $171.74 | 1.73 | +1.02% | $3.02B | 93.34K | -9.64 | -17.81 | |
 Calamos Strategic Total Return FundCSQ | $18.80 | 0.04 | +0.19% | $3.01B | 150.60K | -- | -- | |
 Grindr Inc.GRND | $15.68 | 0.00 | -0.01% | $3.01B | 1.65M | -24.12 | -0.65 | |
 Methanex CorpMEOH | $38.88 | -0.12 | -0.31% | $3.01B | 289.04K | 13.05 | 2.98 | |
 Apple Hospitality REIT, Inc.APLE | $12.68 | -0.16 | -1.29% | $3.00B | 1.10M | 16.90 | 0.75 | |
 Bread Financial Holdings, Inc.BFH | $64.40 | -1.17 | -1.78% | $3.00B | 377.14K | 10.90 | 5.91 | |
 Tootsie Roll Industries, Inc.TR | $41.22 | 0.03 | +0.06% | $3.00B | 104.51K | 33.78 | 1.22 | |
 BBB Foods Inc.TBBB | $26.16 | -0.26 | -0.98% | $3.00B | 211.57K | -- | -- | |
 Clarivate PlcCLVT | $4.45 | -0.04 | -0.78% | $2.99B | 1.75M | -7.17 | -0.62 | |
 Weibo CorporationWB | $12.17 | 0.65 | +5.67% | $2.98B | 1.38M | 8.34 | 1.46 | |
 Mcgrath RentcorpMGRC | $120.94 | -2.47 | -2.00% | $2.98B | 65.85K | 12.53 | 9.65 | |
 Transocean LTD.RIG | $3.15 | -0.01 | -0.16% | $2.98B | 11.86M | -4.32 | -0.73 | |
 Simmons First National CorpSFNC | $20.54 | -0.27 | -1.30% | $2.97B | 167.70K | 16.98 | 1.21 | |
 Kodiak Gas Services, Inc.KGS | $33.74 | 0.01 | +0.03% | $2.96B | 1.76M | 63.66 | 0.53 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.81 | 1.11 | +8.76% | $2.95B | 3.04M | -2.94 | -4.70 |
Publicité