Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Korn FerryKFY | $64.42 | -0.56 | -0.86% | $3.40B | 435.89K | 12.92 | 4.71 | |
 Hilton Grand Vacations Inc. Common StockHGV | $39.75 | 0.03 | +0.08% | $3.40B | 1.34M | 23.09 | 0.55 | |
 St. Joe CompanyJOE | $58.52 | -0.08 | -0.14% | $3.38B | 199.82K | 32.56 | 1.80 | |
 Americold Realty Trust, Inc.COLD | $11.75 | -0.11 | -0.94% | $3.38B | 7.58M | 8.35 | -0.22 | |
 Brightstar Lottery PLCBRSL | $16.55 | -0.12 | -0.69% | $3.37B | 1.45M | 21.10 | 1.51 | |
 Garrett Motion Inc. Common StockGTX | $17.55 | 0.25 | +1.45% | $3.36B | 2.95M | 11.02 | 1.57 | |
 Matsons, Inc.MATX | $110.70 | 2.80 | +2.60% | $3.36B | 531.27K | 8.21 | 13.14 | |
 Broadstone Net Lease, Inc.BNL | $18.12 | 0.34 | +1.89% | $3.36B | 1.23M | 12.10 | 0.47 | |
 Banco BBVA Argentina S.A.BBAR | $15.79 | -0.63 | -3.81% | $3.35B | 1.17M | 12.25 | 1.34 | |
 ADMA Biologics, Inc.ADMA | $14.51 | 0.48 | +3.45% | $3.35B | 4.57M | 23.78 | 0.86 | |
 Granite Real Estate Investment TrustGRP.U | $55.23 | 0.18 | +0.32% | $3.35B | 6.97K | -- | 3.37 | |
 Aspen Insurance Holdings LimitedAHL | $36.81 | -0.02 | -0.04% | $3.35B | 123.38K | -- | -- | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.73 | -0.15 | -1.52% | $3.34B | 180.48K | -- | -- | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $32.51 | 0.72 | +2.25% | $3.33B | 852.66K | 13.41 | 2.37 | |
 M/I Homes, Inc.MHO | $127.89 | 1.02 | +0.81% | $3.32B | 197.08K | 7.35 | 17.03 | |
 Griffon CorpGFF | $72.11 | 0.87 | +1.21% | $3.32B | 360.92K | 12.74 | 1.34 | |
 VEON Ltd. ADSVEON | $43.59 | -1.18 | -2.64% | $3.31B | 192.91K | 3.28 | 13.64 | |
 Abercrombie & Fitch Co.ANF | $71.51 | 1.40 | +2.00% | $3.30B | 1.21M | 7.03 | 10.57 | |
 Alignment Healthcare, Inc. Common StockALHC | $16.33 | -0.16 | -0.95% | $3.30B | 1.74M | -- | -0.12 | |
 Veracyte, Inc.VCYT | $41.73 | 0.04 | +0.09% | $3.30B | 1.16M | 37.56 | 0.38 | |
 Avista CorporationAVA | $40.81 | 0.39 | +0.97% | $3.29B | 764.59K | 17.20 | 2.35 | |
 CarGurus, Inc. Class A Common StockCARG | $33.34 | 0.21 | +0.65% | $3.29B | 1.81M | 18.72 | 1.47 | |
 United States Lime & MineralsUSLM | $115.55 | 1.26 | +1.11% | $3.27B | 61.92K | 25.12 | 4.55 | |
 COPT Defense PropertiesCDP | $28.98 | 0.09 | +0.32% | $3.27B | 868.26K | 10.82 | 1.33 | |
 Tenable Holdings, Inc.TENB | $27.66 | 0.28 | +1.01% | $3.27B | 1.41M | 2.74 | -0.27 | |
 The Scotts Miracle-Gro CompanySMG | $56.44 | -0.05 | -0.08% | $3.26B | 893.25K | 15.19 | 2.42 | |
 COTY INCCOTY | $3.74 | 0.02 | +0.43% | $3.24B | 5.66M | 19.58 | -0.46 | |
 Silicon Motion Technology CorporationSIMO | $93.82 | -1.55 | -1.62% | $3.24B | 339.97K | 32.77 | 2.91 | |
 Newegg Commerce, Inc. Common SharesNEGG | $91.14 | 6.03 | +7.08% | $3.24B | 692.22K | -- | -- | |
 Renasant CorporationRNST | $34.62 | 0.55 | +1.63% | $3.24B | 406.97K | 11.95 | 1.99 | |
 Haemonetics CorporationHAE | $68.52 | 1.41 | +2.11% | $3.23B | 3.21M | 13.98 | 3.42 | |
 Hercules Capital, Inc.HTGC | $17.99 | 0.21 | +1.17% | $3.23B | 1.23M | 9.21 | 1.72 | |
 Orla Mining Ltd.ORLA | $9.94 | 0.38 | +3.92% | $3.23B | 1.22M | 21.24 | 0.05 | |
 Scorpio Tankers Inc.STNG | $63.96 | 0.76 | +1.21% | $3.22B | 739.51K | 13.86 | 5.91 | |
 AAR Corp.AIR | $82.45 | 0.20 | +0.24% | $3.22B | 241.17K | 19.92 | 0.78 | |
 Cathay General BancorpCATY | $47.03 | 0.47 | +1.02% | $3.22B | 320.51K | 10.75 | 4.33 | |
 Excelerate Energy, Inc.EE | $27.55 | -0.64 | -2.28% | $3.21B | 700.47K | 16.78 | 1.44 | |
 Alliance Resource Partners LPARLP | $24.33 | -0.67 | -2.70% | $3.21B | 192.79K | 12.08 | 1.88 | |
 Qfin Holdings, Inc. - ADRQFIN | $22.29 | -0.29 | -1.29% | $3.21B | 1.26M | 3.19 | 7.08 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $19.44 | -0.04 | -0.22% | $3.20B | 2.86M | 18.38 | 0.09 | |
P Pattern Group Inc. Series A Common StockPTRN | $17.06 | -1.13 | -6.19% | $3.20B | 1.03M | -- | -- | |
 ICU Medical IncICUI | $140.19 | 10.52 | +8.11% | $3.20B | 838.67K | 20.32 | -0.31 | |
 TEGNA Inc.TGNA | $19.95 | 0.11 | +0.58% | $3.20B | 1.52M | 6.70 | 2.78 | |
 NovaGold Resources Inc.NG | $8.18 | 0.34 | +4.32% | $3.19B | 3.15M | -- | -0.25 | |
 Fulton Financial CorpFULT | $17.63 | 0.26 | +1.52% | $3.16B | 1.27M | 8.27 | 1.91 | |
 Intapp, Inc. Common StockINTA | $38.14 | -0.46 | -1.19% | $3.16B | 710.10K | -- | -0.36 | |
 Freshworks Inc. Class A Common StockFRSH | $11.20 | 0.35 | +3.25% | $3.16B | 5.15M | -- | -0.10 | |
 First BanCorp.FBP | $20.01 | 0.32 | +1.65% | $3.16B | 1.88M | 10.15 | 2.06 | |
 Kadant Inc.KAI | $269.17 | 1.00 | +0.37% | $3.16B | 113.40K | 28.99 | 8.65 | |
 Highwoods Properties Inc.HIW | $29.35 | 0.61 | +2.13% | $3.16B | 665.89K | 8.38 | 1.17 | |
 Cabot CorporationCBT | $61.49 | 2.16 | +3.64% | $3.16B | 621.42K | 8.17 | 6.01 | |
 Palomar Holdings, Inc. Common stockPLMR | $128.25 | 10.46 | +8.88% | $3.15B | 699.88K | 18.15 | 6.41 | |
 Xometry, Inc. Class A Common StockXMTR | $64.90 | 2.88 | +4.65% | $3.15B | 1.01M | -- | -1.25 | |
 Celcuity Inc. Common StockCELC | $74.58 | 0.38 | +0.51% | $3.15B | 447.36K | -- | -3.45 | |
 BBB Foods Inc.TBBB | $28.07 | 0.58 | +2.11% | $3.14B | 539.54K | -- | -0.08 | |
 Chesapeake UtilitiesCPK | $135.65 | 2.51 | +1.89% | $3.13B | 128.49K | 23.32 | 5.65 | |
 Hafnia LimitedHAFN | $6.17 | 0.00 | -0.08% | $3.13B | 1.86M | 7.27 | 0.85 | |
 PotlatchDeltic Corporation Common StockPCH | $41.41 | 0.97 | +2.39% | $3.13B | 578.99K | 47.58 | 0.82 | |
 PagSeguro Digital Ltd.PAGS | $9.24 | -0.23 | -2.39% | $3.12B | 4.06M | 7.23 | 1.24 | |
 Stride, Inc.LRN | $71.94 | 1.32 | +1.87% | $3.10B | 2.26M | 8.98 | 6.48 | |
 Asana, Inc. Class A Common StockASAN | $13.31 | 0.21 | +1.57% | $3.09B | 3.63M | -- | -0.89 | |
 H.B. Fuller CompanyFUL | $57.87 | 0.67 | +1.16% | $3.09B | 251.15K | 15.17 | 1.85 | |
 JOYY Inc. - ADRJOYY | $59.48 | 0.18 | +0.30% | $3.09B | 248.49K | 11.60 | 32.23 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $24.22 | -0.88 | -3.51% | $3.07B | 3.02M | -- | -0.36 | |
 Academy Sports and Outdoors, Inc.ASO | $45.77 | -0.27 | -0.60% | $3.07B | 1.94M | 8.69 | 5.34 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $26.86 | 1.07 | +4.16% | $3.06B | 1.47M | 22.23 | -0.43 | |
 National Beverage Corp.FIZZ | $32.95 | 0.26 | +0.79% | $3.06B | 409.42K | 16.43 | 1.99 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $22.13 | -0.71 | -3.09% | $3.06B | 1.94M | -- | -1.83 | |
 MGE Energy IncMGEE | $83.33 | -0.23 | -0.27% | $3.05B | 92.70K | 22.65 | 3.69 | |
 Enova International, Inc.ENVA | $124.92 | 2.06 | +1.68% | $3.05B | 219.12K | 10.99 | 10.88 | |
 Vertex, Inc. Class A Common StockVERX | $19.51 | 0.41 | +2.15% | $3.05B | 1.80M | 54.57 | -0.35 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.41 | 0.25 | +1.39% | $3.05B | 885.21K | 21.12 | 0.62 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $8.12 | -0.17 | -2.03% | $3.04B | 5.48K | -- | -- | |
 SPS Commerce, Inc.SPSC | $82.14 | 1.66 | +2.07% | $3.03B | 702.25K | 27.28 | 2.23 | |
 Euronet Worldwide IncEEFT | $72.27 | 0.10 | +0.14% | $3.03B | 760.17K | 8.64 | 6.83 | |
 Terex CorporationTEX | $45.98 | -0.26 | -0.55% | $3.03B | 1.06M | 10.07 | 2.35 | |
 Braze, Inc. Class A Common StockBRZE | $27.99 | 0.75 | +2.76% | $3.03B | 1.12M | -- | -1.04 | |
 Medical Properties Trust, Inc.MPW | $5.07 | 0.03 | +0.62% | $3.03B | 8.85M | 8.54 | -1.18 | |
 CG Oncology, Inc. Common stockCGON | $39.67 | -0.02 | -0.04% | $3.03B | 636.01K | -- | -1.77 | |
 Disc Medicine, Inc. Common StockIRON | $83.80 | -3.20 | -3.68% | $3.02B | 272.23K | -- | -5.35 | |
K Kyivstar Group Ltd. Common SharesKYIV | $12.10 | -1.00 | -7.60% | $3.02B | 895.72K | -- | -- | |
 Ascentage Pharma Group International - ADRAAPG | $31.88 | -0.48 | -1.49% | $3.02B | 3.78K | -- | -- | |
 First Hawaiian, Inc. Common StockFHB | $24.79 | 0.38 | +1.56% | $3.02B | 956.78K | 11.91 | 2.05 | |
 Prestige Consumer Healthcare Inc.PBH | $59.93 | -1.43 | -2.33% | $3.02B | 578.05K | 13.46 | 4.03 | |
 Dave Inc. Class A Common StockDAVE | $235.42 | 11.79 | +5.27% | $3.02B | 745.13K | 22.16 | 10.09 | |
 Bankunited, Inc.BKU | $40.30 | 0.14 | +0.35% | $3.02B | 1.04M | 11.31 | 3.55 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.40 | 0.33 | +1.93% | $3.02B | 1.02M | 11.46 | 0.57 | |
 Calamos Strategic Total Return FundCSQ | $18.76 | -0.05 | -0.27% | $3.01B | 186.50K | -- | -- | |
 AZZ Inc.AZZ | $99.95 | -0.09 | -0.09% | $3.01B | 219.75K | 17.55 | 10.40 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $30.57 | -3.28 | -9.69% | $3.00B | 89.98K | -- | -1.80 | |
 Seacoast Banking Corp of FloridaSBCF | $30.90 | 0.34 | +1.11% | $2.99B | 745.76K | 16.08 | 1.69 | |
 Ultragenyx Pharmaceutical Inc.RARE | $30.65 | -0.30 | -0.96% | $2.99B | 1.36M | -- | -5.94 | |
 Travere Therapeutics, Inc. Common StockTVTX | $32.33 | -0.97 | -2.91% | $2.98B | 2.64M | -- | -1.06 | |
 Community Financial System, Inc.CBU | $56.85 | 0.57 | +1.01% | $2.97B | 157.38K | 14.51 | 3.88 | |
 Harley-Davidson, Inc.HOG | $25.59 | 0.45 | +1.80% | $2.97B | 2.01M | 6.10 | 4.12 | |
 RHRH | $162.17 | 4.11 | +2.60% | $2.96B | 929.99K | 22.20 | 5.37 | |
 USA COMPRESSION PARTNERS LPUSAC | $23.68 | -0.45 | -1.86% | $2.96B | 277.21K | 28.73 | 0.80 | |
 Xenon Pharmaceuticals IncXENE | $38.26 | -0.04 | -0.11% | $2.96B | 475.36K | -- | -3.89 | |
 nCino, Inc. Common StockNCNO | $26.07 | 0.58 | +2.28% | $2.95B | 1.21M | 254.90 | -0.29 | |
 The Western Union CompanyWU | $9.10 | -0.18 | -1.99% | $2.95B | 8.65M | 5.46 | 2.29 |
Publicité