Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Bicara Therapeutics Inc. Common StockBCAX | $14.18 | 1.21 | +9.29% | $772.78M | 567.90K | -- | -- | |
 Portillo's Inc. Class A Common StockPTLO | $12.16 | 0.92 | +8.15% | $770.59M | 2.70M | 28.63 | 0.42 | |
 Old Second Bancorp IncOSBC | $17.09 | 0.50 | +3.02% | $770.24M | 189.97K | 9.14 | 1.87 | |
 Liquidity Services, Inc.LQDT | $24.09 | -1.42 | -5.55% | $769.62M | 856.53K | 33.06 | 0.75 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $7.01 | 0.02 | +0.27% | $768.06M | 3.29M | -2.59 | -2.75 | |
 Transcat IncTRNS | $82.29 | 3.57 | +4.54% | $767.43M | 76.87K | 44.56 | 1.85 | |
 Associated Capital Group, Inc.AC | $36.24 | 0.07 | +0.20% | $765.73M | 2.55K | 17.50 | 2.07 | |
 Dave & Buster's Entertainment, Inc.PLAY | $22.12 | 2.26 | +11.40% | $764.34M | 1.60M | 10.96 | 2.02 | |
 Cyclacel Pharmaceuticals, IncCYCC | $3.54 | -0.51 | -12.56% | $763.00M | 160.63K | -0.39 | -9.40 | |
 Ameresco, Inc.AMRC | $14.56 | 1.20 | +8.97% | $761.70M | 890.92K | 14.48 | 1.00 | |
 SunOpta, Inc.STKL | $6.45 | 0.37 | +6.05% | $757.56M | 1.49M | -35.81 | -0.18 | |
 PDF Solutions IncPDFS | $19.29 | 0.88 | +4.80% | $755.19M | 347.85K | 192.95 | 0.10 | |
 HBT Financial, Inc. Common StockHBT | $23.96 | 0.42 | +1.78% | $752.90M | 39.45K | 10.58 | 2.26 | |
 Golden Entertainment, Inc. Common StockGDEN | $28.48 | 1.16 | +4.23% | $752.74M | 231.93K | 22.96 | 1.24 | |
 PowerFleet, Inc. Common StockAIOT | $5.78 | 0.48 | +8.96% | $751.99M | 2.20M | -- | -- | |
 FIGS, Inc.FIGS | $4.60 | -0.32 | -6.59% | $751.80M | 3.52M | 77.08 | 0.06 | |
 Hyster-Yale, Inc.HY | $42.40 | 2.75 | +6.95% | $751.42M | 109.00K | 4.76 | 8.91 | |
 Amerant Bancorp Inc.AMTB | $17.96 | 0.15 | +0.83% | $750.62M | 368.03K | -31.48 | -0.57 | |
 Central Pacific Financial CorporationCPF | $27.83 | 1.13 | +4.22% | $750.61M | 156.17K | 14.12 | 1.97 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $88.80 | -1.02 | -1.14% | $750.17M | 52.36K | 17.24 | 5.16 | |
 SUNCOKE ENERGY INCSXC | $8.81 | 0.28 | +3.31% | $749.16M | 765.82K | 7.90 | 1.12 | |
 Mission Produce, Inc. Common StockAVO | $10.54 | 0.16 | +1.56% | $749.10M | 237.43K | 20.67 | 0.51 | |
 Bloomin' Brands, Inc. Common StockBLMN | $8.82 | 1.52 | +20.77% | $748.97M | 5.88M | -80.05 | -0.11 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $11.82 | 0.28 | +2.39% | $748.95M | 356.05K | 295.25 | 0.04 | |
 Brandywine Realty TrustBDN | $4.25 | 0.06 | +1.48% | $748.88M | 2.81M | -3.80 | -1.14 | |
 Niagen Bioscience, Inc. Common StockNAGE | $9.38 | 0.43 | +4.82% | $746.71M | 1.36M | -- | -- | |
 Capitol Federal Financial, Inc.CFFN | $5.76 | 0.13 | +2.34% | $746.08M | 1.12M | 14.71 | 0.39 | |
 METROCITY BANKSHARES INCMCBS | $29.38 | 0.79 | +2.75% | $745.92M | 33.88K | 11.70 | 2.51 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.05 | 0.31 | +8.42% | $743.70M | 2.21M | 199.25 | 0.02 | |
 Helen Of Troy LtdHELE | $32.41 | 5.13 | +18.80% | $743.69M | 1.69M | 6.54 | 4.96 | |
 Northeast Bank Common StockNBN | $87.23 | 2.63 | +3.11% | $743.37M | 37.98K | 10.15 | 8.59 | |
 Mercantile Bank CorpMBWM | $45.52 | 1.76 | +4.02% | $739.03M | 73.39K | 9.20 | 4.95 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $5.69 | 1.11 | +24.15% | $739.01M | 14.57M | -113.30 | -0.05 | |
 Nuvation Bio Inc.NUVB | $2.15 | 0.06 | +2.63% | $738.37M | 3.02M | -1.00 | -2.17 | |
 Plymouth Industrial REIT, Inc.PLYM | $16.19 | 0.50 | +3.21% | $737.65M | 297.12K | 809.75 | 0.02 | |
 Ituran Location and Control Ltd.ITRN | $37.07 | 0.42 | +1.15% | $737.46M | 107.42K | 14.20 | 2.61 | |
 Alpha and Omega Semiconductor LimitedAOSL | $23.82 | 2.06 | +9.45% | $735.37M | 497.75K | -30.89 | -0.80 | |
 Business First Bancshares, Inc. Common StockBFST | $24.73 | 0.77 | +3.21% | $734.36M | 109.65K | 10.94 | 2.26 | |
 Biglari Holdings Inc. Class B Common StockBH | $235.93 | -3.60 | -1.51% | $732.53M | 10.58K | 1.34 | 176.49 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.30 | 0.21 | +4.15% | $732.43M | 2.53M | -1.35 | -3.92 | |
 John B. Sanfilippo & SONJBSS | $62.91 | 1.77 | +2.89% | $732.27M | 85.16K | 15.09 | 4.17 | |
 Hanmi Financial CorpHAFC | $24.05 | 0.70 | +2.98% | $729.91M | 116.37K | 11.78 | 2.05 | |
 Ready Capital CorporationRC | $4.25 | 0.13 | +3.03% | $726.19M | 4.88M | -6.02 | -0.70 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1171.00 | -11.00 | -0.93% | $726.09M | 518 | 6.63 | 176.49 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $25.76 | -0.25 | -0.97% | $725.43M | 399.29K | 10.48 | 2.46 | |
 Anavex Life SciencesAVXL | $8.53 | 0.28 | +3.39% | $724.32M | 735.43K | -15.48 | -0.55 | |
 Deluxe CorporationDLX | $16.20 | 0.45 | +2.86% | $724.20M | 317.14K | 13.72 | 1.18 | |
 TXO Partners, L.P.TXO | $17.45 | 0.45 | +2.65% | $724.14M | 88.34K | -2.95 | -5.94 | |
 Herbalife Ltd.HLF | $7.07 | 0.34 | +5.01% | $724.13M | 1.76M | 2.86 | 2.49 | |
 Aeva Technologies, Inc.AEVA | $13.04 | 1.92 | +17.26% | $723.93M | 3.63M | -4.26 | -3.09 | |
 Hackett Group Inc (The).HCKT | $25.59 | 0.82 | +3.29% | $721.86M | 217.53K | 24.63 | 1.06 | |
 uniQure N.V.QURE | $13.16 | 0.37 | +2.88% | $720.51M | 1.77M | -2.65 | -4.96 | |
 Granite Ridge Resources, Inc.GRNT | $5.49 | 0.31 | +5.89% | $720.47M | 286.10K | 15.26 | 0.36 | |
 Xerox Holdings Corporation Common StockXRX | $5.72 | 0.20 | +3.70% | $720.09M | 4.43M | -0.53 | -10.74 | |
 Embecta Corp. Common StockEMBC | $12.41 | 0.44 | +3.68% | $717.77M | 930.30K | 12.31 | 1.00 | |
 Daktronics IncDAKT | $14.38 | 0.36 | +2.57% | $717.73M | 262.38K | 57.54 | 0.25 | |
 ThredUp Inc. Class A Common StockTDUP | $6.16 | -0.07 | -1.09% | $716.58M | 3.65M | -9.47 | -0.64 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $10.60 | 0.81 | +8.28% | $716.16M | 2.37M | -89.13 | -0.12 | |
 MSC Income Fund, Inc.MSIF | $15.28 | 0.11 | +0.75% | $716.10M | 29.66K | -- | -- | |
 Donegal Group IncDGICA | $19.82 | 0.11 | +0.53% | $715.44M | 173.63K | 13.04 | 1.52 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $13.06 | -0.23 | -1.73% | $715.41M | 41.93K | -- | -- | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $67.10 | 1.87 | +2.87% | $715.29M | 80.83K | 11.33 | 5.92 | |
 MGP Ingredients IncMGPI | $33.56 | 0.67 | +2.03% | $714.20M | 405.47K | 6.98 | 4.81 | |
 Equity Bancshares, Inc.EQBK | $40.71 | 1.18 | +2.99% | $713.36M | 46.54K | 10.23 | 3.98 | |
 Westrock Coffee Company Common StockWEST | $7.35 | 0.09 | +1.27% | $712.93M | 494.98K | -8.76 | -0.86 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $4.39 | -0.05 | -1.01% | $711.91M | 2.84M | -31.11 | -0.14 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $15.91 | 1.41 | +9.74% | $711.65M | 2.35M | 5.92 | 3.16 | |
 United Fire Group Inc.UFCS | $27.93 | 0.00 | +0.02% | $710.97M | 104.41K | 11.74 | 2.38 | |
 Magic Software Enterprises LtdMGIC | $14.45 | 0.14 | +0.98% | $708.50M | 34.07K | 20.61 | 0.70 | |
 First Community Bankshares, Inc. (VA)FCBC | $38.85 | 0.36 | +0.94% | $708.50M | 42.19K | 13.65 | 2.84 | |
 RYERSON HOLDING CORPORATIONRYI | $21.93 | 1.12 | +5.40% | $707.03M | 187.58K | -84.46 | -0.26 | |
 NPK International Inc.NPKI | $8.48 | 0.09 | +1.04% | $705.85M | 928.83K | -4.56 | -1.83 | |
 Immunome, Inc.IMNM | $7.94 | 0.48 | +6.41% | $704.36M | 903.34K | -1.00 | -8.11 | |
 AMTD Digital Inc. - ADRHKD | $2.23 | 0.10 | +4.69% | $702.41M | 187.04K | -- | -- | |
 Jiayin Group Inc. - ADRJFIN | $13.04 | 0.27 | +2.08% | $702.08M | 128.78K | 4.38 | 3.00 | |
 Heartland Express IncHTLD | $8.91 | 0.45 | +5.38% | $700.20M | 1.20M | -24.09 | -0.37 | |
 Ethan Allen Interiors IncETD | $27.47 | 1.39 | +5.33% | $698.18M | 386.18K | 11.54 | 2.38 | |
 Ares Acquisition Corporation IIAACT | $11.28 | 0.01 | +0.04% | $697.78M | 591.40K | -- | -- | |
 BrightSpire Capital, Inc.BRSP | $5.34 | 0.14 | +2.79% | $697.32M | 431.03K | -5.09 | -1.05 | |
 Nexa Resources S.A. Common SharesNEXA | $5.26 | 0.11 | +2.08% | $695.96M | 14.49K | -3.41 | -1.54 | |
 Mesa Laboratories IncMLAB | $128.14 | 4.30 | +3.47% | $695.88M | 68.06K | -2.77 | -46.26 | |
 Cresud SACRESY | $11.61 | 0.21 | +1.81% | $695.33M | 246.20K | -10.75 | -1.08 | |
 Camden National CorporationCAC | $41.04 | 1.12 | +2.81% | $693.24M | 65.29K | 11.34 | 3.62 | |
 Nutex Health Inc. Common StockNUTX | $124.28 | 3.55 | +2.94% | $691.65M | 81.81K | -13.23 | -9.39 | |
 Insteel Industries, Inc.IIIN | $36.38 | 0.64 | +1.80% | $691.15M | 156.05K | 35.96 | 0.99 | |
 Lithium Americas Corp.LAC | $3.15 | -0.02 | -0.47% | $689.74M | 5.26M | -26.28 | -0.12 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.95 | 0.15 | +1.56% | $689.41M | 204.31K | -50.43 | -0.19 | |
 Fidus Investment Corp.FDUS | $19.71 | 0.05 | +0.25% | $688.07M | 202.96K | 7.08 | 2.80 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.69 | 0.55 | +3.65% | $687.44M | 138.10K | 19.62 | 0.80 | |
 REX American Resources Corp.REX | $41.35 | 0.19 | +0.45% | $686.82M | 101.58K | 10.82 | 3.82 | |
 IperionX Limited - ADRIPX | $21.51 | -1.43 | -6.24% | $685.07M | 41.82K | -- | -- | |
 Preformed Line Products CoPLPC | $138.77 | 3.07 | +2.26% | $684.79M | 21.23K | 20.81 | 6.66 | |
 NB Bancorp, Inc. Common StockNBBK | $17.77 | 0.34 | +1.92% | $684.63M | 170.97K | 15.77 | 1.07 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.69 | 0.09 | +1.42% | $684.23M | 1.21M | -15.28 | -0.44 | |
 Similarweb Ltd.SMWB | $7.99 | 0.34 | +4.41% | $684.17M | 432.96K | -59.00 | -0.14 | |
 SHUTTERSTOCK, INC.SSTK | $19.82 | 1.20 | +6.44% | $682.16M | 311.11K | 18.97 | 1.02 | |
 Oil-Dri Corporation of AmericaODC | $46.74 | 1.04 | +2.29% | $682.16M | 31.82K | 15.08 | 3.10 | |
 Hallador Energy CompanyHNRG | $15.22 | -0.09 | -0.56% | $681.17M | 723.25K | -28.82 | -0.55 | |
 Solaris Resources Inc.SLSR | $4.19 | -0.03 | -0.71% | $680.69M | 24.25K | -29.79 | -0.14 | |
 Great Southern Bancorp IncGSBC | $59.32 | 2.60 | +4.58% | $680.39M | 64.74K | 11.28 | 5.26 |
Publicité