Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Deluxe CorporationDLX | $19.11 | -0.13 | -0.69% | $858.21M | 35 | 14.82 | 1.29 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $28.46 | -0.27 | -0.94% | $856.90M | 201 | 8.52 | 3.34 | |
 AMERISAFE, Inc.AMSF | $45.12 | -0.34 | -0.75% | $856.84M | 89.38K | 17.09 | 2.64 | |
 Alpha and Omega Semiconductor LimitedAOSL | $28.60 | 0.70 | +2.49% | $851.22M | 500 | -8.67 | -3.27 | |
 Tiptree Inc. Common StockTIPT | $23.51 | 0.50 | +2.18% | $851.03M | 107.75K | 23.40 | 0.97 | |
 KinderCare Learning Companies, Inc.KLC | $7.17 | -0.20 | -2.65% | $850.49M | 179 | -- | -- | |
 The Pennant Group, Inc. Common StockPNTG | $24.60 | -0.22 | -0.91% | $850.22M | 572.82K | 36.18 | 0.68 | |
 NexPoint Residential Trust IncNXRT | $33.50 | -0.58 | -1.71% | $849.71M | 411 | 19.14 | 1.75 | |
 EverQuote, Inc. Class A Common StockEVER | $23.25 | -1.05 | -4.34% | $848.92M | 95 | 18.75 | 1.24 | |
 Permian Basin Royalty TrustPBT | $18.30 | 0.12 | +0.66% | $848.75M | 8 | 23.35 | 0.78 | |
 HealthStream IncHSTM | $28.31 | -0.34 | -1.18% | $845.66M | 45 | 45.29 | 0.63 | |
 Heritage Financial CorpHFWA | $24.80 | -0.05 | -0.20% | $842.04M | 36 | 17.34 | 1.43 | |
 Mission Produce, Inc. Common StockAVO | $11.74 | -1.34 | -10.22% | $840.36M | 345 | 22.04 | 0.54 | |
 Capitol Federal Financial, Inc.CFFN | $6.45 | 0.04 | +0.55% | $840.30M | 483.37K | 13.72 | 0.47 | |
 Liquidity Services, Inc.LQDT | $27.06 | 0.72 | +2.72% | $839.21M | 183 | 34.01 | 0.79 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.37 | -0.07 | -0.46% | $837.96M | 1 | 13.98 | 1.17 | |
 Tandem Diabetes Care, Inc.TNDM | $12.37 | -0.20 | -1.55% | $837.52M | 2.05K | -6.42 | -1.93 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $18.78 | 1.12 | +6.35% | $837.11M | 116 | 3.05 | 6.26 | |
 Zenas BioPharma, Inc. Common StockZBIO | $19.79 | -2.07 | -9.49% | $835.68M | 55 | -- | -- | |
 Central Pacific Financial CorporationCPF | $30.90 | 0.14 | +0.46% | $833.59M | 98.03K | 13.85 | 2.23 | |
 Geron CorpGERN | $1.29 | -0.08 | -5.51% | $832.61M | 5.65K | -6.21 | -0.21 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $36.30 | -0.02 | -0.05% | $832.55M | 487.61K | 23.10 | 1.57 | |
 Sprout Social, Inc Class A Common StockSPT | $13.87 | -1.28 | -8.45% | $830.71M | 431 | -11.77 | -1.20 | |
 Stratasys Inc (ISRAEL)SSYS | $9.80 | -0.31 | -3.05% | $829.32M | 5.88K | -7.38 | -1.32 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.98 | 0.19 | +1.59% | $828.11M | 35 | 11.94 | 1.02 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $96.97 | -0.45 | -0.46% | $827.98M | 41.70K | 17.89 | 5.42 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.62 | 0.02 | +0.14% | $827.77M | 152.14K | -- | -- | |
 THERMON GROUP HOLDINGS, INC.THR | $24.98 | 0.29 | +1.16% | $825.93M | 230.48K | 18.37 | 1.36 | |
 NETGEAR, Inc.NTGR | $28.37 | 0.11 | +0.37% | $822.97M | 201.40K | 70.92 | 0.40 | |
 ADTRAN Holdings, Inc. Common StockADTN | $10.34 | -0.03 | -0.32% | $821.42M | 2.24K | -7.83 | -1.31 | |
 Paysafe LimitedPSFE | $13.94 | -0.31 | -2.21% | $820.32M | 36 | -36.68 | -0.38 | |
 Kosmos Energy Ltd.KOS | $1.74 | 0.13 | +7.72% | $815.42M | 55.22K | -56.83 | -0.03 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $15.39 | -0.25 | -1.61% | $815.25M | 61.23K | -4.39 | -3.69 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $22.40 | -5.66 | -20.20% | $812.63M | 5.68K | -- | -- | |
 Cars.com Inc. Common StockCARS | $13.27 | -0.11 | -0.84% | $812.62M | 1 | 21.33 | 0.62 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $78.02 | -0.66 | -0.84% | $812.03M | 30 | 13.18 | 5.91 | |
 Unitil CorporationUTL | $45.35 | 0.39 | +0.87% | $811.52M | 11 | 15.48 | 2.93 | |
 Aeva Technologies, Inc.AEVA | $14.29 | -0.39 | -2.66% | $811.46M | 16.22K | -2.62 | -5.50 | |
 Equity Bancshares, Inc.EQBK | $42.08 | 0.25 | +0.59% | $808.71M | 84.10K | 10.44 | 4.03 | |
 GH Research PLC Ordinary SharesGHRS | $12.89 | -0.49 | -3.65% | $808.18M | 10 | -16.49 | -0.79 | |
 Noah Holdings Limited - ADRNOAH | $11.90 | -0.11 | -0.92% | $807.64M | 1.34K | 10.43 | 1.17 | |
 HBT Financial, Inc. Common StockHBT | $25.67 | -0.02 | -0.08% | $807.39M | 1 | 10.59 | 2.42 | |
 ADECOAGRO S.A.AGRO | $8.15 | 0.21 | +2.71% | $807.16M | 465.58K | 23.05 | 0.35 | |
 Redwood Trust, Inc.RWT | $6.20 | 0.00 | -0.08% | $805.71M | 421 | 18.89 | 0.33 | |
 Inventiva S.A. - ADRIVA | $5.53 | 0.15 | +2.89% | $800.84M | 53 | -- | -- | |
 Immunome, Inc.IMNM | $9.00 | -0.21 | -2.24% | $797.33M | 165 | -2.88 | -3.18 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $10.05 | -0.19 | -1.86% | $795.13M | 173.56K | -- | -- | |
 Aehr Test SystemsAEHR | $26.40 | -0.44 | -1.65% | $792.45M | 4.22K | -203.77 | -0.13 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.98 | -0.07 | -1.75% | $792.22M | 13.99K | -5.32 | -0.75 | |
 United Fire Group Inc.UFCS | $31.06 | 0.20 | +0.65% | $791.78M | 103.84K | 13.05 | 2.38 | |
 Aris Water Solutions, Inc.ARIS | $24.13 | 0.35 | +1.45% | $789.27M | 41 | 29.07 | 0.83 | |
 Angi Inc. Class A Common StockANGI | $17.35 | -0.76 | -4.20% | $788.58M | 11.09K | 14.46 | 1.23 | |
 Cantaloupe, Inc. Common StockCTLP | $10.76 | -0.05 | -0.47% | $788.22M | 1.84M | 13.61 | 0.79 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.37 | -0.49 | -4.48% | $788.12M | 311 | 25.92 | 0.40 | |
 Tron Inc. Common StockTRON | $3.08 | -0.07 | -2.23% | $787.02M | 61.17K | -- | -- | |
 Akebia Therapeutics, Inc.AKBA | $2.93 | -0.08 | -2.50% | $786.16M | 3.67K | -17.44 | -0.17 | |
 National Presto Industries, Inc.NPK | $109.69 | 0.92 | +0.85% | $784.27M | 186 | 23.09 | 4.75 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.45 | 0.08 | +0.37% | $782.56M | 26 | 18.17 | 1.13 | |
 Allient Inc. Common StockALNT | $45.66 | 1.18 | +2.65% | $780.49M | 94 | 53.55 | 0.86 | |
 Exodus Movement, Inc.EXOD | $27.49 | 0.57 | +2.15% | $779.06M | 566 | 9.64 | 2.78 | |
B Saul Centers, Inc.BFS | $31.97 | -0.57 | -1.74% | $778.64M | 71.45K | 24.21 | 1.32 | |
 Mercantile Bank CorpMBWM | $47.82 | 0.09 | +0.20% | $778.39M | 32.29K | 9.94 | 4.82 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.18 | -0.02 | -0.36% | $778.23M | 641.53K | -12.64 | -0.33 | |
 Valneva SE - ADRVALN | $9.06 | 0.11 | +1.18% | $777.08M | 44.43K | -69.62 | -0.13 | |
 Nextdoor Holdings, Inc.NXDR | $1.99 | -0.03 | -1.72% | $776.46M | 558 | -- | -- | |
 Energy Recovery, Inc.ERII | $14.59 | 0.19 | +1.36% | $776.16M | 2 | 34.74 | 0.42 | |
 Anavex Life SciencesAVXL | $8.88 | -1.38 | -13.46% | $775.19M | 5.30K | -15.83 | -0.57 | |
 Matthews International CorpMATW | $24.72 | 0.37 | +1.51% | $774.73M | 5 | -9.87 | -2.55 | |
 ASP Isotopes Inc. Common StockASPI | $8.37 | -0.13 | -1.59% | $773.36M | 6.56K | -- | -- | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $96.60 | 5.90 | +6.52% | $772.81M | 329.67K | -- | -- | |
 Dave & Buster's Entertainment, Inc.PLAY | $22.23 | -0.09 | -0.41% | $772.43M | 329 | 11.06 | 2.02 | |
 BrightSpire Capital, Inc.BRSP | $5.90 | 0.03 | +0.43% | $772.03M | 10 | -27.00 | -0.22 | |
 Nuveen Churchill Direct Lending CorpNCDL | $15.64 | -0.16 | -0.99% | $771.67M | 1 | 6.68 | 2.34 | |
 Compass Minerals International, Inc.CMP | $18.03 | -0.37 | -1.99% | $771.37M | 2 | -6.34 | -2.92 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.87 | -0.94 | -4.76% | $768.78M | 191 | -4.71 | -4.02 | |
 NB Bancorp, Inc. Common StockNBBK | $18.59 | -0.02 | -0.13% | $768.41M | 107.52K | 16.35 | 1.18 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.81 | -0.08 | -0.39% | $768.02M | 105 | 14.63 | 1.49 | |
 Niagen Bioscience, Inc. Common StockNAGE | $9.60 | 0.20 | +2.11% | $768.02M | 2.24K | 56.65 | 0.17 | |
 Brandywine Realty TrustBDN | $4.38 | 0.10 | +2.45% | $765.14M | 204 | -2.34 | -1.88 | |
 loanDepot, Inc.LDI | $3.51 | 0.21 | +6.32% | $764.02M | 963.27K | -8.11 | -0.45 | |
 Hallador Energy CompanyHNRG | $17.75 | 0.34 | +1.96% | $763.86M | 148 | -3.26 | -5.45 | |
 PDF Solutions IncPDFS | $19.33 | -0.80 | -3.99% | $763.40M | 250.68K | 193.30 | 0.10 | |
 Excelerate Energy, Inc.EE | $23.72 | 0.69 | +3.01% | $763.39M | 11 | 17.54 | 1.36 | |
 Getty Images Holdings, Inc.GETY | $1.86 | -0.02 | -1.28% | $763.25M | 1.30K | -9.68 | -0.19 | |
 TXO Partners, L.P.TXO | $13.75 | 0.12 | +0.87% | $763.15M | 40 | -2.35 | -5.94 | |
 Fidus Investment Corp.FDUS | $21.32 | -0.12 | -0.54% | $761.38M | 1.01K | 9.32 | 2.31 | |
 CNB Financial Corp/PACCNE | $25.84 | -0.04 | -0.17% | $761.37M | 69.63K | 10.85 | 2.38 | |
 Osisko Development Corp.ODV | $3.18 | 0.06 | +2.11% | $761.12M | 26.19K | -1.77 | -1.81 | |
 Beazer Homes USA, Inc. NewBZH | $25.50 | 0.29 | +1.15% | $758.01M | 250 | 11.59 | 2.20 | |
 AMN Healthcare ServicesAMN | $19.59 | -1.25 | -6.00% | $757.82M | 90 | -2.54 | -7.77 | |
 Oppenheimer Holdings, Inc.OPY | $72.57 | -0.03 | -0.04% | $757.27M | 70 | 11.30 | 6.37 | |
 Americas Gold and Silver CorporationUSAS | $2.74 | 0.02 | +0.92% | $756.53M | 29.38K | -15.47 | -0.18 | |
 Hanmi Financial CorpHAFC | $25.04 | 0.07 | +0.26% | $754.51M | 86.94K | 11.65 | 2.15 | |
 Precision Drilling CorporationPDS | $57.14 | 0.50 | +0.88% | $754.46M | 70 | 10.55 | 5.38 | |
 Zepp Health Corporation - ADRZEPP | $51.80 | 0.55 | +1.08% | $753.75M | 2.37K | -10.86 | -4.83 | |
 Seneca Foods CorpSENEA | $110.19 | -0.11 | -0.10% | $753.03M | 2 | 20.02 | 5.48 | |
 GENCO SHIPPING & TRADING LTDGNK | $17.98 | 0.02 | +0.08% | $752.86M | 2.24K | 16.85 | 1.04 | |
 i-80 Gold Corp.IAUX | $0.92 | 0.07 | +7.77% | $751.58M | 42.53K | -2.71 | -0.34 | |
 DOUGLAS DYNAMICS, INC.PLOW | $32.59 | -0.06 | -0.18% | $750.90M | 142.37K | 14.17 | 2.30 | |
 Ibotta, Inc.IBTA | $26.23 | -0.70 | -2.61% | $750.69M | 867 | 17.86 | 1.48 |
Publicité