Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 ACV Auctions Inc.ACVA | $5.08 | -3.08 | -37.73% | $877.21M | 3.55K | -13.06 | -0.39 | |
 First Mid Bancshares, Inc. Common StockFMBH | $36.47 | -0.45 | -1.22% | $876.82M | 42.18K | 10.01 | 3.65 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.26 | -0.16 | -1.44% | $876.44M | 146.05K | -- | -- | |
A Ategrity Specialty Insurance Company HoldingsASIC | $18.17 | -0.61 | -3.24% | $874.81M | 89.59K | -- | -- | |
 Hallador Energy CompanyHNRG | $20.43 | -0.28 | -1.33% | $874.61M | 261.04K | -4.08 | -4.99 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.45 | -0.16 | -3.38% | $873.19M | 1 | -15.71 | -0.29 | |
 Hippo Holdings Inc.HIPO | $34.61 | -3.24 | -8.55% | $870.77M | 268.19K | -70.14 | -0.49 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.39 | -0.41 | -2.29% | $869.90M | 426.25K | -2.60 | -6.70 | |
 ATRenew Inc. - ADRRERE | $3.89 | -0.01 | -0.15% | $869.32M | 825.91K | 32.63 | 0.12 | |
 Edgewell Personal Care CompanyEPC | $18.68 | -0.50 | -2.58% | $868.65M | 722.08K | 13.85 | 1.35 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $78.94 | 3.19 | +4.21% | $865.30M | 175.99K | -- | -- | |
 Mission Produce, Inc. Common StockAVO | $12.07 | 0.23 | +1.94% | $864.45M | 335.09K | 22.67 | 0.54 | |
 Smith Douglas Homes Corp.SDHC | $16.80 | -1.11 | -6.23% | $863.90M | 76.15K | 10.56 | 1.59 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $12.32 | 1.36 | +12.43% | $862.15M | 409.92K | -- | -- | |
 Southside Bancshares, Inc.SBSI | $28.55 | -0.28 | -0.97% | $861.36M | 156.41K | 12.46 | 2.30 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $27.84 | 3.08 | +12.42% | $861.19M | 904.09K | 8.03 | 3.47 | |
 Allient Inc. Common StockALNT | $50.49 | -3.02 | -5.64% | $861.15M | 578.46K | 59.10 | 0.86 | |
 McEwen Inc.MUX | $15.66 | -1.74 | -10.02% | $860.74M | 1.00K | -63.20 | -0.25 | |
 QuinStreet, Inc.QNST | $13.85 | -1.05 | -7.03% | $860.55M | 6 | 166.44 | 0.09 | |
 Employers Holdings, Inc.EIG | $38.23 | 0.58 | +1.53% | $859.01M | 304.13K | 15.11 | 2.53 | |
 Unitil CorporationUTL | $47.52 | -0.47 | -0.98% | $852.12M | 101.56K | 16.46 | 2.89 | |
 Great Lakes Dredge & Dock CorporationGLDD | $12.18 | -0.40 | -3.22% | $851.69M | 421.70K | 10.61 | 1.18 | |
 Forward Industries Inc-N YFORD | $9.68 | -1.01 | -9.44% | $851.63M | 805 | -- | -- | |
 ASP Isotopes Inc. Common StockASPI | $7.65 | -0.78 | -9.28% | $847.00M | 4.52K | -- | -- | |
A Aebi Schmidt Holding AG Common StockAEBI | $11.01 | 0.02 | +0.16% | $846.08M | 170.65K | -- | -- | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.31 | 0.50 | +27.35% | $844.93M | 6.54K | -1.90 | -1.23 | |
 CorMedix Inc.CRMD | $10.77 | -0.39 | -3.46% | $844.60M | 2.11M | 14.37 | 0.75 | |
 SLR Investment Corp. Common StockSLRC | $15.15 | -0.37 | -2.37% | $844.45M | 258.56K | 9.38 | 1.65 | |
 Hudson Pacific Properties, Inc.HPP | $2.23 | -0.19 | -7.68% | $844.24M | 4.36M | -0.79 | -2.81 | |
 Accel Entertainment, Inc.ACEL | $10.15 | 0.01 | +0.11% | $844.14M | 461.08K | 20.29 | 0.50 | |
 Willis Lease Finance CorpWLFC | $123.42 | 2.91 | +2.41% | $841.00M | 52.00K | 7.39 | 16.70 | |
 Bally's CorporationBALY | $17.15 | -0.78 | -4.35% | $840.98M | 177.11K | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $9.61 | 0.26 | +2.75% | $840.16M | 1.52M | -9.54 | -0.97 | |
 The ODP Corporation Common StockODP | $27.85 | -0.04 | -0.15% | $839.99M | 777.26K | 42.26 | 0.66 | |
 Septerna, Inc. Common StockSEPN | $18.81 | -0.32 | -1.67% | $838.65M | 179.94K | -1.86 | -10.09 | |
 Univest Financial Corporation Common StockUVSP | $29.43 | -0.13 | -0.46% | $838.04M | 126.98K | 9.81 | 3.00 | |
 SES AI CorporationSES | $2.21 | -0.02 | -1.12% | $835.87M | 13.35K | -7.39 | -0.31 | |
 GH Research PLC Ordinary SharesGHRS | $13.40 | -0.19 | -1.38% | $835.85M | 436.34K | -18.21 | -0.74 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.82 | -0.11 | -0.40% | $833.28M | 142.99K | 8.38 | 3.32 | |
 Permian Basin Royalty TrustPBT | $17.83 | -0.03 | -0.16% | $831.27M | 34.27K | 49.54 | 0.36 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $8.20 | -0.86 | -9.45% | $829.65M | 2.55M | -17.13 | -0.49 | |
 Red Violet, Inc. Common StockRDVT | $59.59 | 5.06 | +9.27% | $827.90M | 172.93K | 98.76 | 0.60 | |
 Teekay Corporation Ltd.TK | $9.74 | 0.04 | +0.44% | $825.40M | 727.40K | 6.87 | 1.41 | |
 Oil-Dri Corporation of AmericaODC | $56.26 | -0.58 | -1.02% | $824.11M | 70.52K | 15.21 | 3.70 | |
 Standard Motor ProductsSMP | $37.52 | -0.78 | -2.04% | $824.09M | 107.46K | 26.76 | 1.40 | |
 Ibotta, Inc.IBTA | $28.95 | -0.85 | -2.86% | $823.71M | 289.75K | 10.07 | 2.88 | |
 Bowhead Specialty Holdings Inc.BOW | $25.10 | -0.82 | -3.17% | $822.20M | 209.78K | 16.08 | 1.56 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $9.47 | -0.13 | -1.40% | $821.82M | 29.51K | -- | -- | |
 The Pennant Group, Inc. Common StockPNTG | $23.75 | -1.42 | -5.64% | $821.57M | 527.07K | 30.45 | 0.78 | |
 ADECOAGRO S.A.AGRO | $8.04 | 0.08 | +1.07% | $819.57M | 269.89K | 23.40 | 0.35 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $95.67 | -1.13 | -1.17% | $819.42M | 54.84K | 16.78 | 5.70 | |
 American Woodmark CorpAMWD | $55.99 | 1.21 | +2.21% | $816.15M | 193.91K | 10.02 | 5.59 | |
 Franklin BSP Realty Trust, Inc.FBRT | $9.98 | -0.29 | -2.87% | $814.43M | 796.23K | 12.47 | 0.80 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $13.02 | 0.71 | +5.73% | $813.37M | 4 | 36.58 | 0.36 | |
 Studio City International Holdings Limited - ADRMSC | $3.89 | -0.18 | -4.33% | $812.53M | 162 | -12.05 | -0.35 | |
 Vitesse Energy, Inc..VTS | $20.96 | 0.14 | +0.67% | $812.11M | 444.55K | 42.00 | 0.50 | |
 Savara Inc.SVRA | $3.98 | -0.05 | -1.17% | $810.24M | 10 | -8.05 | -0.50 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.87 | -0.11 | -0.66% | $808.65M | 220.51K | -4.04 | -3.93 | |
 MidWestOne Financial GroupMOFG | $39.16 | -0.04 | -0.09% | $808.29M | 262.99K | 13.94 | 2.81 | |
 Gilat Satellite Networks LtdGILT | $12.56 | -0.71 | -5.38% | $807.56M | 1.15M | 32.22 | 0.39 | |
 Standard Lithium Ltd.SLI | $3.27 | -0.02 | -0.76% | $804.18M | 100 | -- | -- | |
 Emerald Holding, Inc.EEX | $4.07 | 0.00 | +0.05% | $803.10M | 45.78K | 135.33 | 0.03 | |
 Capitol Federal Financial, Inc.CFFN | $6.22 | -0.07 | -1.05% | $799.51M | 584.33K | 11.87 | 0.52 | |
 Marten Transport LtdMRTN | $9.79 | -0.22 | -2.16% | $798.49M | 605.05K | 40.81 | 0.24 | |
 Bicara Therapeutics Inc. Common StockBCAX | $14.56 | 0.42 | +3.01% | $797.62M | 211 | -4.61 | -3.17 | |
 Stratasys Inc (ISRAEL)SSYS | $9.46 | -0.39 | -4.01% | $796.47M | 24 | -6.99 | -1.34 | |
 John B. Sanfilippo & SONJBSS | $68.03 | -1.55 | -2.22% | $792.04M | 42.68K | 12.10 | 5.62 | |
 Hanmi Financial CorpHAFC | $26.43 | -0.31 | -1.17% | $791.65M | 133.56K | 11.05 | 2.39 | |
 Osisko Development Corp.ODV | $2.94 | -0.11 | -3.51% | $790.95M | 782.96K | -3.80 | -0.82 | |
 VTEXVTEX | $4.32 | -0.22 | -4.96% | $788.81M | 1.48M | 54.19 | 0.08 | |
 Sify Technologies LimitedSIFY | $10.89 | -0.44 | -3.88% | $787.90M | 88.30K | -- | -- | |
 Energy Recovery, Inc.ERII | $14.49 | -2.77 | -16.04% | $787.11M | 1.15M | 35.38 | 0.42 | |
 Qudian Inc. - ADRQD | $4.76 | -0.19 | -3.92% | $786.00M | 333.81K | 11.07 | 0.43 | |
 CareDx, Inc.CDNA | $15.01 | -1.53 | -9.23% | $784.35M | 100 | 12.82 | 1.19 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.53 | 0.49 | +2.44% | $782.61M | 21.73K | 18.17 | 1.13 | |
 Blend Labs, Inc.BLND | $2.98 | -0.25 | -7.61% | $780.82M | 5.81M | -20.07 | -0.15 | |
 Equity Bancshares, Inc.EQBK | $40.86 | -0.56 | -1.35% | $779.37M | 41.08K | 34.05 | 1.20 | |
 NexPoint Residential Trust IncNXRT | $30.69 | -0.62 | -1.97% | $778.82M | 113.48K | -15.99 | -1.92 | |
 Cantaloupe, Inc. Common StockCTLP | $10.56 | 0.00 | -0.02% | $775.02M | 675.04K | 13.37 | 0.79 | |
 Evolent Health, Inc Class A Common StockEVH | $6.00 | -0.35 | -5.59% | $774.69M | 149 | -4.15 | -1.61 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.13 | -0.38 | -8.51% | $774.50M | 2.88M | -7.28 | -0.57 | |
 Central Pacific Financial CorporationCPF | $28.86 | -0.36 | -1.24% | $774.43M | 118.59K | 11.89 | 2.43 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.72 | -0.08 | -1.10% | $772.70M | 22 | -12.45 | -0.54 | |
 Embecta Corp. Common StockEMBC | $13.46 | -0.40 | -2.86% | $772.35M | 315.78K | 9.23 | 1.43 | |
 SHUTTERSTOCK, INC.SSTK | $21.91 | -0.99 | -4.32% | $772.09M | 303.83K | 12.01 | 1.81 | |
 REAL BROKERAGE INCREAX | $3.63 | -0.17 | -4.35% | $770.74M | 1.46M | -90.97 | -0.04 | |
 Udemy, Inc. Common StockUDMY | $5.20 | -0.13 | -2.35% | $770.53M | 2.44M | -175.47 | -0.03 | |
 Latham Group, Inc. Common StockSWIM | $6.59 | -0.36 | -5.17% | $769.34M | 1.48M | -65.95 | -0.10 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.41 | 0.08 | +0.45% | $768.94M | 212.84K | -4.71 | -4.02 | |
 Ituran Location and Control Ltd.ITRN | $38.57 | -0.43 | -1.10% | $767.59M | 47.61K | 13.83 | 2.79 | |
 National Presto Industries, Inc.NPK | $107.27 | -0.59 | -0.55% | $765.29M | 87.27K | 18.36 | 5.83 | |
 Metallus Inc.MTUS | $17.24 | -0.74 | -4.09% | $763.33M | 339.04K | -35.78 | -0.51 | |
 Groupon, Inc.Common StockGRPN | $18.93 | -1.54 | -7.50% | $763.08M | 2.34M | -78.65 | -0.24 | |
 Tyra Biosciences, Inc. Common StockTYRA | $14.29 | -0.53 | -3.54% | $762.69M | 214.96K | -8.03 | -1.78 | |
 Precision Drilling CorporationPDS | $57.48 | -0.16 | -0.29% | $760.95M | 84.86K | 21.47 | 2.69 | |
 Camping World Holdings, Inc.CWH | $11.88 | -0.62 | -4.95% | $760.43M | 2.31M | -13.02 | -0.93 | |
 Valneva SE - ADRVALN | $8.86 | -0.14 | -1.54% | $759.16M | 11.26K | -9.02 | -0.98 | |
 AMERISAFE, Inc.AMSF | $40.04 | -0.07 | -0.17% | $758.58M | 161.45K | 15.36 | 2.61 | |
 Gannett Co., Inc.GCI | $5.04 | -0.05 | -1.08% | $756.87M | 795 | 24.50 | 0.21 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.95 | 0.35 | +3.05% | $756.41M | 158.45K | 25.45 | 0.47 |
Publicité