Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Standard Motor ProductsSMP | $42.47 | 0.24 | +0.57% | $934.31M | 1.00 | 30.34 | 1.40 | |
 Cricut, Inc. Class A Common StockCRCT | $4.41 | -0.13 | -2.75% | $933.80M | 1.56M | 11.61 | 0.38 | |
 United Fire Group Inc.UFCS | $36.59 | 0.13 | +0.36% | $933.70M | 92.61K | 8.63 | 4.24 | |
 Emerald Holding, Inc.EEX | $4.72 | -0.64 | -11.96% | $933.65M | 2.00 | 157.33 | 0.03 | |
 POET Technologies Inc. Common SharesPOET | $6.04 | 0.19 | +3.32% | $932.30M | 34.72K | -8.48 | -0.72 | |
 Bicara Therapeutics Inc. Common StockBCAX | $17.01 | 0.26 | +1.53% | $931.57M | 370.99K | -7.59 | -2.24 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $14.03 | 0.96 | +7.28% | $930.52M | 10.00 | -20.68 | -0.68 | |
 Barings BDC, Inc.BBDC | $8.86 | -0.12 | -1.28% | $929.71M | 1.00 | 9.11 | 0.97 | |
 XPLR Infrastructure, LPXIFR | $9.86 | -0.03 | -0.30% | $929.23M | 332.00 | -5.85 | -1.69 | |
 GENCO SHIPPING & TRADING LTDGNK | $21.47 | 0.15 | +0.68% | $928.04M | 15.00 | -126.24 | -0.17 | |
 BJ's Restaurants, Inc.BJRI | $43.84 | 0.87 | +2.03% | $926.46M | 286.18K | 32.71 | 1.34 | |
 Mercantile Bank CorpMBWM | $53.77 | 0.36 | +0.67% | $925.12M | 89.69K | 9.86 | 5.46 | |
 Edgewell Personal Care CompanyEPC | $19.78 | 0.25 | +1.25% | $924.02M | 585.40K | 38.04 | 0.52 | |
 NioCorp Developments Ltd. Common StockNB | $7.50 | 1.33 | +21.67% | $923.51M | 15.85K | -9.16 | -0.82 | |
 Grocery Outlet Holding Corp. Common StockGO | $9.41 | 0.12 | +1.25% | $923.37M | 2.21M | -188.18 | -0.05 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.31 | -0.04 | -0.48% | $923.22M | 1.39K | 12.75 | 0.73 | |
 Forward Air CorpFWRD | $29.42 | 0.45 | +1.54% | $923.04M | 739.60K | -7.67 | -3.85 | |
 Core Laboratories Inc.CLB | $19.64 | 0.05 | +0.23% | $922.42M | 327.22K | 29.57 | 0.67 | |
 Accel Entertainment, Inc.ACEL | $11.09 | -0.31 | -2.73% | $922.36M | 408.69K | 22.17 | 0.50 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.04 | 0.09 | +0.51% | $919.90M | 367.78K | -5.73 | -3.15 | |
 Ituran Location and Control Ltd.ITRN | $46.20 | 0.66 | +1.45% | $919.46M | 98.48K | 16.27 | 2.84 | |
 PAR Technology Corp.PAR | $22.75 | -1.93 | -7.84% | $916.34M | 3.17M | -10.55 | -2.14 | |
 John B. Sanfilippo & SONJBSS | $78.57 | -1.53 | -1.92% | $915.60M | 92.12K | 13.08 | 5.99 | |
 Oppenheimer Holdings, Inc.OPY | $86.59 | -2.63 | -2.95% | $915.24M | 134.86K | 6.63 | 13.04 | |
 Tilray Brands, Inc. Common StockTLRY | $7.78 | 0.34 | +4.54% | $914.11M | 6.05K | -0.35 | -22.11 | |
 Osisko Development Corp.ODV | $3.52 | 0.16 | +4.59% | $910.25M | 400.00 | -3.18 | -1.11 | |
 Teladoc Health, Inc.TDOC | $5.11 | -0.26 | -4.86% | $909.55M | 5.12K | -4.00 | -1.28 | |
 Unitil CorporationUTL | $50.62 | 0.15 | +0.30% | $906.86M | 72.45K | 17.52 | 2.89 | |
 Amerant Bancorp Inc.AMTB | $22.28 | 0.39 | +1.76% | $905.07M | 465.83K | 17.84 | 1.25 | |
 Oil-Dri Corporation of AmericaODC | $61.90 | 0.31 | +0.51% | $902.29M | 49.33K | 17.01 | 3.64 | |
 Heritage Financial CorpHFWA | $26.52 | 0.09 | +0.32% | $901.22M | 231.84K | 13.54 | 1.96 | |
 DOUGLAS DYNAMICS, INC.PLOW | $39.02 | 0.45 | +1.17% | $898.71M | 294.24K | 22.16 | 1.76 | |
 Staar Surgical CoSTAA | $18.15 | 0.10 | +0.57% | $898.71M | 74.00 | -9.34 | -1.95 | |
 Vestis CorporationVSTS | $6.78 | 0.08 | +1.27% | $897.78M | 29.00 | -21.95 | -0.31 | |
 Utz Brands, Inc.UTZ | $10.16 | -0.53 | -4.92% | $897.76M | 2.36M | 146.56 | 0.07 | |
 Nordic American TankerNAT | $4.24 | 0.06 | +1.32% | $896.76M | 20.00 | 211.75 | 0.02 | |
 Scholastic CorpSCHL | $35.19 | 0.39 | +1.11% | $894.94M | 416.83K | -175.88 | -0.20 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.30 | 0.02 | +0.13% | $891.91M | 139.23K | -- | -- | |
 Quanex Building Products CorporationNX | $19.38 | 0.36 | +1.89% | $890.29M | 671.34K | -3.53 | -5.49 | |
 HBT Financial, Inc. Common StockHBT | $28.29 | 0.38 | +1.34% | $889.37M | 39.12K | 11.60 | 2.44 | |
 Central Pacific Financial CorporationCPF | $33.68 | 0.75 | +2.27% | $889.23M | 164.79K | 11.79 | 2.86 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $7.55 | -0.08 | -1.01% | $888.29M | 737.00 | -- | -- | |
 Teekay Corporation Ltd.TK | $10.41 | -0.11 | -1.05% | $883.39M | 460.37K | 7.35 | 1.41 | |
Y Yuanbao Inc. - ADRYB | $19.05 | -0.81 | -4.06% | $878.98M | 70.17K | -- | -- | |
 Arvinas, IncARVN | $13.65 | -0.17 | -1.23% | $878.59M | 641.39K | -16.89 | -0.81 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $28.88 | -0.89 | -2.96% | $878.23M | 202.00 | -- | -- | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $31.23 | 0.09 | +0.29% | $876.92M | 100.49K | 7.37 | 4.24 | |
 EHang Holdings Limited ADSEH | $12.11 | -0.30 | -2.42% | $874.26M | 3.81K | -21.69 | -0.56 | |
 Hallador Energy CompanyHNRG | $18.56 | 0.61 | +3.42% | $872.45M | 346.77K | -4.14 | -4.48 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $71.80 | 2.63 | +3.79% | $871.06M | 249.37K | -217.94 | -0.33 | |
 Valneva SE - ADRVALN | $9.07 | -0.01 | -0.05% | $869.24M | 1.10K | -6.96 | -1.44 | |
 Five Star Bancorp Common StockFSBC | $40.61 | 0.51 | +1.27% | $868.94M | 76.09K | 14.02 | 2.90 | |
 Xencor, Inc.XNCR | $11.99 | -0.10 | -0.83% | $867.28M | 471.28K | -6.86 | -1.77 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $8.41 | -0.18 | -2.04% | $867.02M | 1.57M | 12.93 | 0.65 | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.02 | -0.18 | -0.87% | $863.92M | 644.47K | 46.71 | 0.45 | |
 Microvast Holdings, Inc. Common StockMVST | $2.60 | 0.02 | +0.58% | $863.12M | 3.69K | -4.87 | -0.54 | |
 Green Plains, Inc.GPRE | $12.32 | 0.67 | +5.76% | $862.11M | 317.00 | -4.23 | -2.92 | |
 BlackSky Technology Inc.BKSY | $23.70 | 2.28 | +10.66% | $860.94M | 3.11K | -7.62 | -3.14 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $22.64 | 0.00 | -0.01% | $860.30M | 1.34M | -4.92 | -4.24 | |
 Metallus Inc.MTUS | $21.05 | 0.46 | +2.21% | $860.05M | 481.06K | -108.68 | -0.19 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.78 | -0.31 | -2.54% | $859.53M | 253.00 | 9.99 | 1.18 | |
 Heartland Express IncHTLD | $11.08 | 0.33 | +3.02% | $859.28M | 1.62M | -24.66 | -0.45 | |
T USA TODAY Co., Inc.TDAY | $5.79 | -0.10 | -1.77% | $853.97M | 1.71M | 27.64 | 0.21 | |
 Esperion Therapeutics, Inc.ESPR | $3.51 | 0.02 | +0.49% | $853.22M | 4.11K | -7.14 | -0.50 | |
 Lincoln Educational ServicesLINC | $26.92 | -0.27 | -0.99% | $851.15M | 197.81K | 59.81 | 0.45 | |
 METROCITY BANKSHARES INCMCBS | $29.51 | 0.29 | +0.98% | $851.11M | 91.07K | 11.23 | 2.63 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.41 | 0.03 | +0.29% | $850.67M | 1.00 | 13.03 | 0.80 | |
 Newsmax, Inc.NMAX | $6.60 | 0.03 | +0.52% | $850.32M | 1.00 | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $5.14 | 0.52 | +11.20% | $846.50M | 190.00 | -5.31 | -0.95 | |
R Republic Airways Holdings Inc. Common StockRJET | $17.92 | 0.20 | +1.12% | $846.08M | 14.00 | -2.99 | -6.04 | |
 Permian Basin Royalty TrustPBT | $18.13 | 0.04 | +0.19% | $844.32M | 42.43K | 53.28 | 0.34 | |
 Integra LifeSciences HoldingsIART | $10.78 | -0.38 | -3.37% | $844.27M | 810.84K | -1.68 | -6.46 | |
 Cresud SACRESY | $13.09 | -0.23 | -1.72% | $844.14M | 257.84K | 5.75 | 2.28 | |
 CNB Financial Corp/PACCNE | $28.62 | 0.32 | +1.13% | $843.38M | 118.48K | 11.78 | 2.43 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $22.10 | 0.16 | +0.75% | $841.74M | 18.42K | 18.40 | 1.20 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $17.50 | -0.59 | -3.26% | $840.93M | 87.34K | -- | -- | |
 Camden National CorporationCAC | $49.68 | 0.48 | +0.98% | $839.87M | 98.00K | 12.92 | 3.84 | |
 Omeros CorporationOMER | $11.82 | 0.10 | +0.89% | $839.11M | 1.82K | -5.86 | -2.02 | |
J Jade Biosciences, Inc. Common StockJBIO | $17.03 | 0.38 | +2.28% | $838.34M | 246.99K | -1.52 | -11.16 | |
 Graham CorporationGHM | $76.19 | 2.65 | +3.62% | $837.97M | 1.00 | 61.50 | 1.24 | |
 Apartment Investment and Management CompanyAIV | $5.81 | 0.01 | +0.09% | $837.22M | 1.30M | 3.38 | 1.72 | |
 Apogee Enterprises IncAPOG | $38.80 | 1.18 | +3.13% | $836.51M | 4.00 | 21.02 | 1.85 | |
 Aehr Test SystemsAEHR | $27.19 | 1.11 | +4.24% | $836.28M | 947.00 | -91.02 | -0.30 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $16.13 | 0.04 | +0.25% | $835.48M | 200.00 | -4.18 | -3.95 | |
 Eagle Bancorp IncEGBN | $27.49 | 0.24 | +0.89% | $835.04M | 334.07K | -6.53 | -4.21 | |
 Janux Therapeutics, Inc. Common StockJANX | $13.80 | -0.16 | -1.17% | $831.60M | 18.00 | -8.23 | -1.68 | |
M mF International Limited Class A Ordinary SharesMFI | $16.84 | -1.16 | -6.64% | $831.17M | 107.00 | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $19.91 | -0.21 | -1.04% | $830.67M | 8.00 | -- | -- | |
 Strive, Inc. Class A Common StockASST | $0.68 | -0.04 | -5.56% | $829.55M | 408.75K | -- | -- | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $26.54 | 0.04 | +0.14% | $828.40M | 216.00 | 5.55 | 4.83 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.70 | 0.10 | +2.71% | $827.31M | 22.84K | -26.43 | -0.14 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.37 | -1.00 | -8.07% | $825.66M | 722.00 | 11.83 | 0.96 | |
 Seneca Foods CorpSENEB | $120.00 | -0.68 | -0.57% | $825.59M | 339.00 | -- | -- | |
 Matthews International CorpMATW | $26.43 | -0.19 | -0.71% | $823.60M | 148.56K | -33.49 | -0.79 | |
E Elevra Lithium Limited - ADRELVR | $48.06 | 1.90 | +4.13% | $823.26M | 73.07K | -- | -- | |
 Bain Capital Specialty Finance, Inc.BCSF | $12.61 | -0.27 | -2.12% | $822.92M | 104.00 | 8.81 | 1.44 | |
 Hanmi Financial CorpHAFC | $27.45 | 0.03 | +0.11% | $821.21M | 361.83K | 10.94 | 2.51 | |
 Tsakos Energy Navigation Ltd.TEN | $27.26 | 0.20 | +0.75% | $820.95M | 58.00 | 8.57 | 3.18 | |
 PagerDuty, Inc.PD | $8.92 | -1.49 | -14.39% | $819.57M | 540.00 | 5.58 | 1.60 | |
 Bowhead Specialty Holdings Inc.BOW | $24.99 | -0.12 | -0.46% | $819.25M | 128.94K | 16.02 | 1.56 |
Publicité