Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $25.98 | -0.21 | -0.80% | $427.70M | 5.36K | -- | -- | |
 Ginkgo Bioworks Holdings, Inc.DNA | $7.39 | 0.94 | +14.54% | $427.10M | 1.79M | -0.56 | -13.08 | |
 Sage Therapeutics, IncSAGE | $6.80 | -0.06 | -0.80% | $426.45M | 596.15K | -1.03 | -6.59 | |
A AleAnna, Inc. Class A Common StockANNA | $10.78 | -0.67 | -5.85% | $426.14M | 44.57K | -525.00 | -0.02 | |
 Arrow Financial CorpAROW | $25.51 | -0.06 | -0.25% | $425.77M | 61.14K | 14.43 | 1.77 | |
 Personalis, Inc. Common StockPSNL | $4.84 | 0.84 | +20.98% | $425.20M | 1.64M | -2.87 | -1.68 | |
 CHOICEONE FINANCIALCOFS | $28.38 | -0.09 | -0.33% | $424.77M | 80.25K | 8.70 | 3.26 | |
 Upexi, Inc. Common StockUPXI | $11.57 | -0.14 | -1.15% | $424.19M | 125.66K | -- | -- | |
 Flushing Financial CorpFFIC | $12.56 | -0.10 | -0.81% | $424.07M | 271.21K | -12.43 | -1.01 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $8.40 | 0.41 | +5.13% | $422.78M | 21.63K | -- | -- | |
 Clearwater Paper CorporationCLW | $26.01 | 0.64 | +2.51% | $422.73M | 213.93K | 2.22 | 11.73 | |
 Cango Inc. - ADRCANG | $4.06 | 0.07 | +1.75% | $421.90M | 70.47K | 23.91 | 0.17 | |
 Abivax SA - ADRABVX | $6.66 | -0.09 | -1.41% | $421.48M | 52.52K | -- | -- | |
 Titan Machinery Inc.TITN | $17.67 | -0.08 | -0.46% | $420.16M | 176.84K | 13.58 | 1.34 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.02 | 0.00 | 0.00% | $420.14M | 195.05K | -- | -- | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $6.08 | -0.17 | -2.66% | $420.09M | 825.47K | -3.05 | -2.00 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $2.13 | 0.06 | +3.14% | $419.84M | 2.31M | -2.82 | -0.76 | |
 Pennant Investment CorpPNNT | $6.41 | -0.02 | -0.39% | $419.53M | 381.98K | 24.71 | 0.26 | |
 Calamos Global Dynamic Income FundCHW | $6.56 | -0.03 | -0.46% | $418.95M | 116.31K | -- | -- | |
 Advantage Solutions Inc. Class A Common StockADV | $1.30 | 0.01 | +0.85% | $418.76M | 455.75K | -3.16 | -0.41 | |
 Titan International, Inc.(Delaware)TWI | $6.63 | -0.21 | -3.06% | $418.70M | 517.86K | -55.21 | -0.12 | |
 The ODP Corporation Common StockODP | $13.79 | 0.16 | +1.15% | $418.05M | 1.06M | -15.41 | -0.91 | |
 Kelly Services IncKELYB | $11.95 | 0.63 | +5.61% | $417.26M | 29 | -199.33 | -0.06 | |
 GRAVITY Co., Ltd.GRVY | $59.91 | -0.77 | -1.27% | $415.89M | 3.51K | 6.66 | 8.98 | |
 Anywhere Real Estate Inc.HOUS | $3.71 | 0.00 | +0.03% | $415.36M | 602.56K | -3.20 | -1.16 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $31.64 | 2.34 | +8.00% | $415.04M | 3.75M | -- | -- | |
 Perion Network Ltd.PERI | $9.21 | -0.02 | -0.16% | $415.02M | 859.21K | 35.44 | 0.26 | |
 PureTech Health plc - ADRPRTC | $17.26 | -0.15 | -0.86% | $414.57M | 177 | -- | -- | |
 ASP Isotopes Inc. Common StockASPI | $5.49 | 0.00 | +0.07% | $414.34M | 656.00K | -9.05 | -0.61 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $23.92 | 1.25 | +5.52% | $413.92M | 129.81K | -30.22 | -0.79 | |
 Ambac Financial Group, Inc.AMBC | $8.09 | -0.02 | -0.30% | $413.84M | 729.59K | -17.61 | -0.46 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $7.51 | 0.11 | +1.49% | $412.77M | 437.85K | -3.83 | -1.97 | |
 Bandwidth Inc. Class A Common StockBAND | $13.77 | 1.49 | +12.11% | $411.82M | 783.16K | -24.32 | -0.57 | |
 Altimmune, Inc. Common StockALT | $5.36 | 0.33 | +6.46% | $411.64M | 2.04M | -3.45 | -1.55 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $29.84 | -0.38 | -1.25% | $411.30M | 83.64K | 10.74 | 2.77 | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $5.21 | 0.04 | +0.68% | $411.27M | 741.57K | -14.79 | -0.35 | |
 Galiano Gold Inc.GAU | $1.57 | -0.07 | -4.55% | $411.20M | 1.42M | -79.95 | -0.02 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.02 | 0.01 | +0.25% | $410.56M | 8.65M | 33.58 | 0.06 | |
 NGL ENERGY PARTNERS LPNGL | $3.11 | 0.09 | +3.05% | $410.43M | 119.66K | -1.23 | -2.52 | |
 Mitek Systems, Inc.MITK | $8.47 | 0.11 | +1.28% | $409.33M | 253.57K | 98.44 | 0.09 | |
 Peakstone Realty TrustPKST | $11.12 | -0.12 | -1.09% | $409.16M | 136.55K | -39.75 | -0.28 | |
 ARDMORE SHIPPING CORPORATIONASC | $9.73 | -0.17 | -1.76% | $408.77M | 785.35K | 3.18 | 3.06 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $11.14 | 0.12 | +1.04% | $408.42M | 139.88K | -- | -- | |
 McEwen Mining Inc.MUX | $7.81 | -0.31 | -3.78% | $406.67M | 803.90K | 3.44 | 2.19 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.19 | 0.02 | +0.06% | $405.56M | 30.48K | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.19 | 0.04 | +0.44% | $404.16M | 316.84K | 11.78 | 0.78 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.11 | 0.02 | +0.25% | $404.11M | 118.54K | 226.00 | 0.04 | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
 Nathan's Famous IncNATH | $98.01 | -0.73 | -0.74% | $403.39M | 5.17K | 17.01 | 5.80 | |
 Kearny Financial CorporationKRNY | $6.25 | -0.15 | -2.28% | $403.03M | 297.28K | -5.54 | -1.13 | |
 Borr Drilling LimitedBORR | $1.67 | -0.04 | -2.63% | $402.04M | 3.44M | 5.25 | 0.32 | |
S Sound Point Meridian Capital, Inc.SPMC | $19.80 | 0.17 | +0.87% | $401.74M | 18.58K | -- | -- | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $6.30 | -0.54 | -7.96% | $401.44M | 63.51K | -- | -- | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $14.87 | -0.07 | -0.47% | $399.26M | 11.38K | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $48.03 | -0.37 | -0.76% | $398.86M | 19.99K | 9.20 | 5.22 | |
 Financial Institutions IncFISI | $25.75 | -0.23 | -0.89% | $398.61M | 98.93K | -17.76 | -1.45 | |
 Americas Gold and Silver CorporationUSAS | $0.61 | 0.00 | -0.52% | $398.38M | 2.10M | -3.46 | -0.18 | |
P Palmer Square Capital BDC Inc.PSBD | $12.21 | -0.50 | -3.95% | $398.16M | 73.25K | 6.36 | 1.92 | |
 Standard BioTools Inc. Common StockLAB | $1.01 | -0.05 | -4.62% | $397.56M | 2.52M | -1.48 | -0.71 | |
 Neuropace, Inc. Common StockNPCE | $12.15 | 0.46 | +3.98% | $397.13M | 103.00K | -12.13 | -1.00 | |
 Kelly Services IncKELYA | $11.38 | -0.08 | -0.69% | $397.03M | 321.81K | -189.67 | -0.06 | |
 Prothena Corporation plc Ordinary SharesPRTA | $7.29 | -0.06 | -0.84% | $396.17M | 2.00M | -3.20 | -2.30 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.07 | 0.01 | +0.06% | $396.00M | 69.14K | -- | -- | |
 Precigen, Inc. Common StockPGEN | $1.34 | -0.05 | -3.73% | $395.52M | 1.04M | -2.44 | -0.55 | |
 Tourmaline Bio, Inc. Common StockTRML | $15.43 | 0.89 | +6.09% | $395.47M | 494.75K | -5.46 | -2.82 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.05 | -0.01 | -0.05% | $395.07M | 9.03K | -- | -- | |
 Yatsen Holding Limited - ADRYSG | $4.30 | 0.12 | +2.82% | $394.99M | 110.31K | -3.94 | -1.09 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $12.10 | -0.04 | -0.29% | $394.78M | 180.62K | -- | -- | |
T ReposiTrak, Inc.TRAK | $21.50 | -0.07 | -0.30% | $392.84M | 23.04K | 67.19 | 0.32 | |
 Myriad Genetics IncMYGN | $4.29 | -2.98 | -41.03% | $392.19M | 12.64M | -3.27 | -1.30 | |
 Kamada LtdKMDA | $6.88 | 0.23 | +3.46% | $391.03M | 47.54K | 24.29 | 0.28 | |
 Home Bancorp, Inc.HBCP | $50.06 | 0.36 | +0.72% | $390.54M | 18.68K | 11.00 | 4.55 | |
 Destiny Tech100 Inc.DXYZ | $35.67 | 0.07 | +0.21% | $390.48M | 262.89K | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.27 | 0.16 | +1.21% | $390.04M | 163.81K | -20.20 | -0.69 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $1.91 | -0.09 | -4.75% | $389.60M | 3.08M | 3.02 | 0.63 | |
 Surmodics, Inc. Common StockSRDX | $27.20 | -0.17 | -0.60% | $388.14M | 32.65K | -26.93 | -1.01 | |
 Monro, Inc. Common StockMNRO | $12.76 | -0.59 | -4.40% | $387.69M | 818.24K | 20.23 | 0.64 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.16 | 0.02 | +0.08% | $386.56M | 16.66K | -- | -- | |
 America's Car Mart IncCRMT | $46.69 | -0.69 | -1.45% | $385.45M | 37.65K | -56.91 | -0.82 | |
 Global Indemnity Group, LLCGBLI | $26.86 | -2.14 | -7.37% | $385.40M | 5.27K | 9.29 | 2.91 | |
 Celcuity Inc. Common StockCELC | $10.18 | 0.06 | +0.54% | $385.02M | 194.03K | -3.90 | -2.61 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.79 | 0.00 | +0.02% | $383.08M | 93.54K | -16.97 | -1.05 | |
 Sana Biotechnology, Inc. Common StockSANA | $1.70 | -0.01 | -0.88% | $382.18M | 1.58M | -1.21 | -1.40 | |
 Mereo BioPharma Group plc - ADRMREO | $2.40 | 0.06 | +2.79% | $381.60M | 1.19M | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.46 | 0.18 | +3.35% | $381.56M | 147.53K | 5.69 | 0.96 | |
 Delcath Systems IncDCTH | $11.62 | -0.10 | -0.89% | $381.13M | 413.92K | -8.44 | -1.35 | |
 TruBridge, Inc. Common StockTBRG | $25.53 | 0.07 | +0.27% | $380.76M | 153.28K | -6.23 | -4.09 | |
 TETRA Technologies, Inc.TTI | $2.83 | 0.10 | +3.48% | $379.31M | 2.68M | 143.25 | 0.02 | |
 Nabors Industries Ltd.NBR | $25.75 | -0.60 | -2.28% | $378.72M | 357.30K | -1.17 | -22.36 | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $14.56 | 0.95 | +6.94% | $378.47M | 311.59K | -- | -- | |
 Verve Therapeutics, Inc. Common StockVERV | $4.20 | -0.16 | -3.65% | $378.41M | 2.44M | -1.73 | -2.46 | |
 Sky Harbour Group CorporationSKYH | $11.18 | 0.07 | +0.64% | $378.21M | 72.18K | -5.40 | -2.07 | |
 B&G Foods, Inc.BGS | $4.73 | -1.58 | -25.10% | $377.89M | 22.53M | -14.04 | -0.34 | |
 Gilat Satellite Networks LtdGILT | $6.57 | 0.20 | +3.19% | $375.83M | 240.52K | 14.97 | 0.44 | |
 Allient Inc. Common StockALNT | $22.16 | 0.31 | +1.41% | $374.98M | 111.44K | 25.14 | 0.88 | |
 Diamond Hill Investment GroupDHIL | $137.43 | 1.68 | +1.23% | $374.95M | 13.93K | 7.78 | 17.66 | |
 SIGA Technologies Inc.SIGA | $5.26 | -0.01 | -0.21% | $374.71M | 397.60K | 4.37 | 1.20 | |
 Greene County Bancorp IncGCBC | $22.18 | -0.47 | -2.07% | $374.27M | 31.83K | 14.18 | 1.55 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.92 | -0.07 | -0.55% | $373.93M | 73.41K | 6.71 | 1.96 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.40 | 0.00 | 0.00% | $373.75M | 408 | -- | -- |
Publicité