Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.67 | 0.06 | +0.44% | $510.12M | 9.94K | 17.30 | 0.79 | |
 ProPetro Holding Corp.PUMP | $4.91 | 0.04 | +0.93% | $509.96M | 535.58K | -3.66 | -1.34 | |
 Northrim BanCorp IncNRIM | $92.15 | 0.13 | +0.14% | $508.91M | 3.12K | 13.92 | 6.62 | |
L Lithium Argentina AGLAR | $3.13 | -0.03 | -0.79% | $508.81M | 190.43K | -44.79 | -0.07 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $52.60 | 0.98 | +1.90% | $507.79M | 7.73K | 17.89 | 2.94 | |
 POET Technologies Inc. Common SharesPOET | $5.59 | -0.01 | -0.18% | $507.13M | 523.77K | -9.47 | -0.59 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.50 | -0.10 | -6.25% | $505.61M | 448.37K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $3.12 | 0.26 | +9.23% | $502.10M | 11.73M | -- | -- | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $18.48 | 0.49 | +2.70% | $501.71M | 62.33K | -8.29 | -2.23 | |
 Westrock Coffee Company Common StockWEST | $5.29 | 0.24 | +4.79% | $501.20M | 81.41K | -5.63 | -0.94 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.23 | 0.23 | +3.23% | $500.81M | 83.55K | -2.06 | -3.51 | |
 Yiren Digital Ltd.YRD | $5.79 | 0.03 | +0.52% | $500.29M | 16.05K | 2.81 | 2.06 | |
 Vertical Aerospace Ltd.EVTL | $5.08 | 0.22 | +4.51% | $500.17M | 301.03K | -0.10 | -50.52 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.24 | -0.09 | -0.70% | $498.26M | 36.34K | 11.89 | 1.03 | |
 Lifeway Foods IncLWAY | $32.61 | 0.33 | +1.02% | $496.54M | 2.34K | 49.41 | 0.66 | |
 Crawford & Company Class BCRD.B | $10.00 | 0.28 | +2.88% | $496.40M | 331 | 16.95 | 0.59 | |
 One Liberty Properties, Inc.OLP | $22.96 | 0.16 | +0.71% | $495.96M | 7.60K | 14.17 | 1.62 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.72 | 0.07 | +1.61% | $495.81M | 75.43K | -2.12 | -2.23 | |
 Karat Packaging Inc. Common StockKRT | $24.66 | 0.19 | +0.76% | $495.39M | 5.67K | 16.44 | 1.50 | |
 Sonida Senior Living, Inc.SNDA | $26.31 | 0.15 | +0.57% | $495.24M | 1.08K | -14.22 | -1.85 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.72 | 0.06 | +1.15% | $492.62M | 37.29K | -6.58 | -0.87 | |
T TON Strategy Company Common StockTONX | $8.13 | -0.13 | -1.57% | $492.18M | 135.04K | -- | -- | |
 FTAI Infrastructure Inc. Common StockFIP | $4.28 | 0.06 | +1.30% | $492.00M | 185.49K | -2.79 | -1.53 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.87 | 0.13 | +3.34% | $491.72M | 78.00K | -77.30 | -0.05 | |
 ALT5 Sigma Corporation Common StockALTS | $3.94 | 0.01 | +0.25% | $491.67M | 2.06M | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $5.12 | 0.07 | +1.41% | $491.32M | 92.14K | -2.78 | -1.84 | |
 EASTMAN KODAK COMPANYKODK | $6.08 | 0.33 | +5.65% | $490.73M | 253.30K | 12.40 | 0.49 | |
 OrthoPediatrics Corp. Common StockKIDS | $19.56 | 0.27 | +1.42% | $490.51M | 6.85K | -11.18 | -1.75 | |
 The Marcus CorporationMCS | $15.65 | 0.17 | +1.10% | $490.02M | 17.61K | -37.26 | -0.42 | |
 REGENXBIO Inc.RGNX | $9.70 | 0.13 | +1.31% | $489.74M | 27.72K | -1.93 | -5.03 | |
 Peakstone Realty TrustPKST | $13.31 | 0.13 | +0.99% | $489.69M | 7.68K | -47.54 | -0.28 | |
 First Foundation Inc.FFWM | $5.93 | 0.02 | +0.41% | $488.88M | 23.36K | -4.21 | -1.41 | |
 Bally's CorporationBALY | $9.94 | 0.02 | +0.15% | $488.04M | 3.87K | -- | -- | |
P Picard Medical, Inc.PMI | $6.74 | 0.25 | +3.94% | $487.10M | 1.18M | -- | -- | |
 Northfield Bancorp, Inc.NFBK | $11.64 | 0.00 | 0.00% | $486.67M | 6.41K | 16.17 | 0.72 | |
 Byrna Technologies, Inc. Common StockBYRN | $21.43 | 0.69 | +3.33% | $486.54M | 122.83K | 34.56 | 0.62 | |
 CryoPort, Inc. Common StockCYRX | $9.71 | 0.13 | +1.30% | $486.40M | 32.42K | 7.30 | 1.33 | |
 Digital Turbine, Inc.APPS | $4.49 | 0.06 | +1.26% | $486.17M | 495.16K | -5.83 | -0.77 | |
 Cango Inc. - ADRCANG | $4.67 | 0.02 | +0.43% | $484.93M | 214.23K | -1.62 | -2.88 | |
 Nanobiotix S.A. - ADRNBTX | $10.03 | 0.68 | +7.31% | $483.78M | 3.76K | -- | -- | |
 FRP Holdings, Inc.FRPH | $25.29 | 0.30 | +1.22% | $483.18M | 12.12K | 90.30 | 0.28 | |
 Calavo Growers IncCVGW | $27.07 | 0.23 | +0.86% | $482.85M | 20.85K | 46.67 | 0.58 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.23 | 0.10 | +4.46% | $482.31M | 134.06K | 10.60 | 0.21 | |
 QuantaSing Group Limited - ADRQSG | $9.42 | 0.62 | +7.05% | $481.48M | 332.69K | 9.52 | 0.99 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.95 | 0.20 | +1.27% | $479.54M | 7.00K | -5.10 | -3.13 | |
 Bioventus Inc. Class A Common StockBVS | $7.13 | 0.13 | +1.93% | $477.28M | 22.73K | 14.38 | 0.00 | |
 Arrow Financial CorpAROW | $28.96 | -0.15 | -0.52% | $476.94M | 514 | 15.83 | 1.83 | |
 Calamos Global Dynamic Income FundCHW | $7.46 | 0.06 | +0.81% | $476.43M | 84.55K | -- | -- | |
 Farmland Partners Inc.FPI | $10.77 | 0.10 | +0.93% | $475.61M | 32.55K | 8.83 | 1.22 | |
 Evolus, Inc. Common StockEOLS | $7.35 | 0.00 | 0.00% | $475.44M | 69.58K | -7.50 | -0.98 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.71 | 0.29 | +1.69% | $475.07M | 71.39K | -110.72 | -0.16 | |
 SkyWater Technology, Inc. Common StockSKYT | $9.85 | 0.01 | +0.10% | $474.53M | 114.55K | -28.14 | -0.35 | |
Z ZKH Group Limited - ADRZKH | $2.92 | 0.03 | +1.21% | $474.31M | 21 | -14.62 | -0.20 | |
 Clearfield, Inc.CLFD | $34.35 | 1.31 | +3.96% | $474.24M | 54.77K | 3435.00 | 0.01 | |
 Telos Corporation Common StockTLS | $6.52 | 0.07 | +1.09% | $474.02M | 345.10K | -9.31 | -0.70 | |
 Investors Title CoITIC | $251.09 | 3.44 | +1.39% | $473.96M | 7.95K | 15.99 | 15.70 | |
 SITE Centers Corp. Common SharesSITC | $9.00 | 0.08 | +0.94% | $472.21M | 69.19K | 0.66 | 13.67 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.93 | 0.02 | +0.18% | $471.36M | 1.33K | -- | -- | |
 Lands' End, Inc. Common StockLE | $15.46 | 0.57 | +3.86% | $470.96M | 42.00K | 118.88 | 0.13 | |
 Titan Machinery Inc.TITN | $20.14 | 0.27 | +1.36% | $470.73M | 7.28K | 15.03 | 1.34 | |
 Auna S.A.AUNA | $6.36 | 0.01 | +0.16% | $470.72M | 3.88K | 7.23 | 0.88 | |
 Wabash National Corp.WNC | $11.49 | 0.23 | +2.06% | $470.46M | 17.28K | -4.75 | -2.42 | |
 Kelly Services IncKELYA | $13.34 | 0.16 | +1.21% | $470.26M | 14.46K | -22.23 | -0.60 | |
 Varex Imaging Corporation Common StockVREX | $11.32 | 0.36 | +3.32% | $470.18M | 28.67K | -9.68 | -1.17 | |
 ACNB CorpACNB | $44.91 | 0.04 | +0.08% | $470.05M | 1.34K | 16.69 | 2.69 | |
 Service Properties Trust Common StockSVC | $2.81 | 0.00 | +0.18% | $469.71M | 201.11K | -1.91 | -1.47 | |
 Flushing Financial CorpFFIC | $13.90 | 0.13 | +0.98% | $469.69M | 27.84K | -11.68 | -1.19 | |
 Kelly Services IncKELYB | $13.32 | -0.39 | -2.87% | $469.55M | 2 | -22.20 | -0.60 | |
 Valhi, Inc.VHI | $16.58 | 0.56 | +3.49% | $469.22M | 3.44K | 5.31 | 3.12 | |
 Nutex Health Inc. Common StockNUTX | $84.42 | 1.18 | +1.42% | $468.96M | 15.75K | -8.99 | -9.39 | |
 Xunlei LimitedXNET | $7.47 | 0.22 | +3.06% | $467.44M | 197.98K | 0.66 | 11.38 | |
 Replimune Group, Inc.REPL | $5.99 | 0.00 | -0.03% | $467.40M | 135.06K | -1.95 | -3.07 | |
 Ennis, Inc.EBF | $18.14 | 0.17 | +0.92% | $467.05M | 13.45K | 11.93 | 1.52 | |
 Pennant Investment CorpPNNT | $7.13 | -0.06 | -0.76% | $465.89M | 150.29K | 27.44 | 0.26 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.40 | 0.00 | 0.00% | $465.80M | 3.28K | 4.37 | 2.15 | |
 Erasca, Inc. Common StockERAS | $1.64 | 0.08 | +5.48% | $463.80M | 260.99K | -3.63 | -0.45 | |
I IsoEnergy Ltd.ISOU | $8.68 | -0.12 | -1.36% | $463.32M | 2.86K | -- | -- | |
E EQV Ventures Acquisition Corp.EQV | $10.38 | -0.02 | -0.14% | $462.44M | 205 | -- | -- | |
 Bank7 Corp. Common stockBSVN | $48.92 | 0.30 | +0.63% | $462.39M | 1.99K | 10.54 | 4.64 | |
 Miller Industries, Inc.MLR | $40.34 | 0.69 | +1.74% | $462.22M | 4.64K | 8.56 | 4.71 | |
 Integra Resources Corp.ITRG | $2.73 | 0.01 | +0.55% | $462.22M | 333.58K | -39.07 | -0.07 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.66 | 0.07 | +0.25% | $461.79M | 2.61K | -- | -- | |
 Bandwidth Inc. Class A Common StockBAND | $15.30 | 0.12 | +0.79% | $461.16M | 33.41K | -45.00 | -0.34 | |
 AA Mission Acquisition Corp.AAM | $10.48 | 0.00 | 0.00% | $460.85M | 100 | -- | -- | |
 TAT Technologies LtdTATT | $35.75 | -0.80 | -2.19% | $460.72M | 26.75K | 48.31 | 0.74 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.49 | 0.03 | +0.67% | $460.57M | 20.52K | -- | -- | |
 Mitek Systems, Inc.MITK | $10.09 | 0.14 | +1.36% | $460.35M | 39.38K | 36.02 | 0.28 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.18 | 0.00 | -0.05% | $458.64M | 5.98K | -- | -- | |
 Xerox Holdings Corporation Common StockXRX | $3.63 | 0.01 | +0.41% | $457.39M | 553.30K | -0.32 | -11.53 | |
 Surmodics, Inc. Common StockSRDX | $31.96 | -0.15 | -0.48% | $457.02M | 6.00K | -31.65 | -1.01 | |
 CHOICEONE FINANCIALCOFS | $30.41 | 0.03 | +0.08% | $456.53M | 10.51K | 24.13 | 1.26 | |
 TSS, Inc. Common StockTSSI | $15.82 | -0.14 | -0.89% | $455.78M | 522.44K | 87.88 | 0.18 | |
 Zhihu Inc. - ADRZH | $5.16 | 0.04 | +0.86% | $453.36M | 73.21K | 23.47 | 0.22 | |
 Safe Bulkers, Inc.SB | $4.42 | -0.06 | -1.23% | $452.77M | 48.27K | 5.33 | 0.83 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.41 | 0.11 | +1.26% | $452.71M | 55.47K | -3.66 | -2.30 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.82 | 0.00 | +0.50% | $452.43M | 426.28K | -8.20 | -0.10 | |
 Tejon Ranch Co.TRC | $16.79 | 0.02 | +0.09% | $451.42M | 2.50K | -- | 0.00 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.14 | 0.14 | +2.07% | $451.37M | 38.52K | -7.22 | -0.99 | |
 agilon health, inc.AGL | $1.08 | -0.04 | -3.98% | $449.65M | 1.31M | -1.41 | -0.77 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.01 | 0.03 | +0.36% | $449.59M | 211.84K | -38.14 | -0.21 |
Publicité