Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Repay Holdings Corporation Class A Common StockRPAY | $3.71 | 0.06 | +1.78% | $302.68M | 327.25K | -2.71 | -1.37 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.70 | -0.07 | -2.53% | $302.64M | 27.24K | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.52 | 0.01 | +0.18% | $301.91M | 12.02K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $26.99 | -0.04 | -0.16% | $301.74M | 9.19K | 9.57 | 2.81 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.65M | 173 | -- | -- | |
 NVE CorpNVEC | $62.45 | -1.27 | -2.00% | $301.50M | 38.74K | 21.87 | 2.85 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.48 | 0.00 | 0.00% | $301.30M | 28.08K | -- | -- | |
 WW International, Inc. Common StockWW | $30.21 | -0.14 | -0.47% | $301.26M | 166.59K | -5.21 | -5.79 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.96 | 0.05 | +0.86% | $300.33M | 180.45K | 8.05 | 0.74 | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $5.95 | 0.00 | +0.08% | $300.13M | 206.57K | -- | -- | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.50 | -0.38 | -1.52% | $299.87M | 19.67K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $6.50 | -0.02 | -0.31% | $299.71M | 105.06K | -80.88 | -0.08 | |
 Hudson Technologies IncHDSN | $6.97 | 0.02 | +0.35% | $299.52M | 93.84K | 13.93 | 0.50 | |
 Velo3D, Inc. Common stockVELO | $14.51 | -0.40 | -2.70% | $299.25M | 542.48K | -0.88 | -16.21 | |
A Avidbank Holdings, Inc. Common stockAVBH | $27.27 | 0.02 | +0.09% | $298.68M | 39.23K | -14.99 | -1.82 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.42 | 0.12 | +2.17% | $296.37M | 708.75K | 4.45 | 1.23 | |
 Omega Flex, Inc.OFLX | $29.30 | 0.94 | +3.33% | $296.27M | 70.52K | 18.46 | 1.59 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.29 | 0.01 | +0.10% | $295.84M | 10.50K | -- | -- | |
 Weyco Group IncWEYS | $31.04 | -0.73 | -2.30% | $295.67M | 10.17K | 12.19 | 2.54 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $180.85 | 3.73 | +2.10% | $295.61M | 16.68K | 17.30 | 10.45 | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $9.99 | 0.00 | +0.05% | $295.10M | 24.84K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.17 | 0.00 | +0.01% | $294.70M | 102 | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.97 | 0.00 | +0.05% | $294.50M | 6.83K | -- | -- | |
A AIRO Group Holdings, Inc. Common StockAIRO | $9.37 | 0.17 | +1.79% | $294.41M | 414.03K | -- | -- | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.01 | 0.00 | 0.00% | $294.39M | 544.01K | -- | -- | |
 James River Group Holdings, Inc. Common StockJRVR | $6.39 | 0.09 | +1.51% | $293.72M | 712.43K | -3.07 | -2.08 | |
 Foster (Lb) CoFSTR | $28.32 | 0.18 | +0.64% | $293.65M | 6.78K | 62.79 | 0.45 | |
C CoastalSouth Bancshares, Inc.COSO | $24.47 | 0.05 | +0.22% | $293.02M | 19.39K | -- | -- | |
 Orion S.A.OEC | $5.21 | 0.07 | +1.44% | $292.82M | 329.53K | -8.99 | -0.58 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $2.19 | 0.17 | +8.66% | $291.93M | 3.43M | -- | -- | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 202 | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $5.50 | 0.13 | +2.33% | $291.78M | 235.08K | -3.81 | -1.43 | |
 Service Properties Trust Common StockSVC | $1.74 | 0.01 | +0.29% | $291.63M | 837.43K | -1.04 | -1.67 | |
 Aeluma, Inc. Common StockALMU | $16.09 | 1.21 | +8.14% | $290.99M | 252.90K | -60.35 | -0.27 | |
 Paysign, Inc. Common StockPAYS | $5.36 | 0.13 | +2.50% | $290.96M | 183.34K | 40.66 | 0.13 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.81 | 0.05 | +0.37% | $290.85M | 68.67K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $6.17 | -0.10 | -1.66% | $290.02M | 158.98K | -4.55 | -1.35 | |
 Clearwater Paper CorporationCLW | $18.05 | 0.12 | +0.64% | $289.41M | 50.17K | 2.15 | 8.40 | |
 agilon health, inc.AGL | $0.70 | 0.01 | +2.18% | $288.96M | 1.86M | -0.93 | -0.75 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.36 | 0.05 | +0.23% | $288.54M | 4.98K | 14.44 | 1.41 | |
 Information Services Group, Inc.III | $5.93 | -0.01 | -0.10% | $288.50M | 126.19K | 31.71 | 0.19 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.88 | 0.03 | +3.07% | $288.42M | 377.73K | -1.18 | -0.75 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $16.90 | -0.21 | -1.24% | $288.20M | 111.32K | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 Parke Bancorp Inc.PKBK | $24.81 | 0.01 | +0.05% | $287.57M | 26.55K | 8.73 | 2.84 | |
 Middlefield Banc Corp.MBCN | $35.61 | 0.43 | +1.22% | $286.79M | 7.60K | 13.58 | 2.61 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.37 | -0.02 | -0.14% | $286.21M | 606 | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.22 | 0.01 | +0.15% | $285.91M | 811 | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $10.82 | 0.21 | +2.03% | $285.69M | 4.88K | -- | -- | |
 Timberland Bancorp IncTSBK | $36.20 | 0.09 | +0.24% | $285.32M | 11.16K | 9.84 | 3.68 | |
 GoldMining Inc.GLDG | $1.36 | -0.01 | -1.09% | $285.30M | 1.44M | -27.20 | -0.05 | |
H Here Group Limited - ADRHERE | $5.24 | -0.09 | -1.69% | $285.25M | 55.08K | 3.64 | 1.44 | |
 NL Industries, Inc.NL | $5.71 | 0.11 | +1.95% | $284.82M | 10.22K | 29.14 | 0.20 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.29 | -0.01 | -0.10% | $284.78M | 38.89K | -- | -- | |
 GD Culture Group Limited Common StockGDC | $5.24 | 0.04 | +0.85% | $284.40M | 8.17K | 50.80 | 0.10 | |
 eGain CorporationEGAN | $10.68 | -0.04 | -0.37% | $284.04M | 129.29K | 8.54 | 1.23 | |
 Ares Commercial Real Estate CorporationACRE | $5.11 | 0.02 | +0.29% | $283.66M | 415.30K | -34.37 | -0.15 | |
 OmniAb, Inc. Common StockOABI | $1.97 | 0.03 | +1.34% | $283.59M | 420.42K | -3.40 | -0.58 | |
 Entravision CommunicationEVC | $3.08 | 0.04 | +1.15% | $283.39M | 94.57K | -2.40 | -1.30 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.63 | 0.19 | +5.69% | $282.90M | 379.36K | -2.05 | -1.77 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.51 | 0.20 | +4.55% | $282.85M | 179.28K | -6.69 | -0.65 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.07 | +0.67% | $282.73M | 1.27K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.34 | 0.63 | +1.06% | $282.37M | 6.32K | 8.24 | 7.13 | |
 Comp X International Inc.CIX | $22.80 | 0.00 | +0.02% | $281.77M | 4.44K | 14.56 | 1.57 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.96 | 0.15 | +1.67% | $281.57M | 154.37K | 9.54 | 0.93 | |
 CEA Industries Inc. Common StockBNC | $6.66 | 0.49 | +7.97% | $281.51M | 299.99K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.01 | +0.22% | $280.93M | 94.64K | -2.20 | -3.17 | |
 AMERICAN RESOURCES CORPAREC | $2.73 | 0.10 | +3.99% | $280.91M | 2.16M | -- | -- | |
 Amarin Corp PlcAMRN | $13.75 | 0.09 | +0.64% | $280.60M | 50.15K | -5.42 | -2.49 | |
 Horizon Technology Finance CorporationHRZN | $6.33 | 0.02 | +0.24% | $279.84M | 459.42K | -9.41 | -0.67 | |
 Legato Merger Corp. IIILEGT | $10.85 | -0.01 | -0.14% | $279.79M | 234 | 31.90 | 0.34 | |
 NI Holdings, Inc.NODK | $13.62 | 0.08 | +0.61% | $279.13M | 7.52K | 104.20 | 0.13 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.32 | 0.09 | +7.64% | $279.06M | 4.34M | -1.93 | -0.67 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $10.01 | 0.06 | +0.57% | $278.72M | 70.81K | -- | -- | |
 USBC, Inc.USBC | $0.70 | -0.01 | -0.80% | $278.69M | 107.19K | -0.11 | -6.44 | |
 8x8, Inc. Common StockEGHT | $2.00 | 0.03 | +1.27% | $278.67M | 237.00K | -50.25 | -0.04 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.80 | 0.02 | +0.52% | $278.59M | 203.13K | -7.21 | -0.67 | |
 BK Technologies CorporationBKTI | $74.53 | -1.13 | -1.50% | $278.16M | 10.94K | 22.52 | 3.31 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.32 | 0.03 | +0.44% | $277.53M | 79.78K | 22.12 | 0.33 | |
 Xperi IncXPER | $5.91 | -0.01 | -0.25% | $277.09M | 138.58K | 37.38 | 0.16 | |
 So-Young International Inc. - ADRSY | $2.79 | -0.10 | -3.62% | $276.99M | 1.07M | -2.81 | -0.99 | |
 Alico IncALCO | $36.13 | -0.29 | -0.78% | $276.67M | 18.82K | -1.87 | -19.28 | |
 Microvision IncMVIS | $0.92 | -0.02 | -1.77% | $276.38M | 1.73M | -2.45 | -0.37 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $3.56 | -0.45 | -11.32% | $276.36M | 881.17K | -- | -- | |
 BRT Apartments CorpBRT | $14.49 | 0.16 | +1.10% | $275.51M | 33.20K | -28.40 | -0.51 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.84% | $275.00M | 700 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.11 | 0.00 | 0.00% | $274.95M | 25.01K | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $13.41 | -0.02 | -0.15% | $274.86M | 17.22K | 67.05 | 0.20 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $22.48 | 0.45 | +2.04% | $274.75M | 16.14K | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.08 | 0.00 | -0.01% | $274.71M | 69.72K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | 0.01 | +0.15% | $274.71M | 50.05K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $2.36 | 0.04 | +1.64% | $274.70M | 232.89K | -6.90 | -0.35 | |
 Rent the Runway, Inc. Class A Common StockRENT | $8.22 | -0.16 | -1.91% | $274.64M | 128.80K | -2.82 | -2.92 | |
 Aviat Networks, Inc.AVNW | $21.42 | 0.05 | +0.22% | $274.41M | 29.91K | 20.75 | 1.03 | |
 Spire Global, Inc.SPIR | $8.23 | -0.39 | -4.51% | $273.90M | 526.13K | 21.78 | 0.38 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.05 | 0.01 | +0.10% | $273.76M | 892 | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.96 | 0.12 | +0.93% | $273.35M | 29.31K | 7.67 | 1.69 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.56 | 0.51 | +8.41% | $272.92M | 341.36K | -5.81 | -1.12 | |
 TRX Gold CorporationTRX | $0.94 | -0.01 | -0.97% | $272.90M | 916.84K | -- | 0.00 |
Publicité