Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 AMMO, Inc. Common StockPOWW | $2.00 | -0.08 | -4.07% | $241.67M | 460.42K | -9.69 | -0.21 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.47 | 0.01 | +0.13% | $240.90M | 452 | -- | -- | |
 Semler Scientific, Inc.SMLR | $33.60 | -2.55 | -7.07% | $240.49M | 377.02K | 6.93 | 4.91 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $16.74 | -0.73 | -4.16% | $240.41M | 21.57K | 14.03 | 1.20 | |
 Aviat Networks, Inc.AVNW | $19.00 | 0.48 | +2.62% | $240.30M | 128.97K | -94.72 | -0.20 | |
 8x8, Inc. Common StockEGHT | $1.79 | -0.04 | -1.91% | $240.21M | 613.96K | -5.07 | -0.36 | |
 Natural Gas Services Group, Inc.NGS | $19.19 | 0.13 | +0.68% | $240.07M | 77.99K | 14.99 | 1.28 | |
 New Found Gold CorpNFGC | $1.18 | 0.04 | +3.07% | $239.73M | 745.40K | -5.43 | -0.22 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.13 | 0.01 | +0.05% | $239.68M | 561 | -- | -- | |
 MBIA Inc.MBI | $4.70 | -0.13 | -2.80% | $239.26M | 155.40K | -0.42 | -11.30 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $33.92 | 1.58 | +4.89% | $239.05M | 51.02K | 2.09 | 16.22 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.06 | -0.12 | -5.28% | $238.79M | 11.43M | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.04 | 0.02 | +0.74% | $238.75M | 20.26K | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.12 | -0.01 | -0.12% | $238.71M | 932 | -- | -- | |
 Waterstone Financial, Inc.WSBF | $12.36 | 0.00 | 0.00% | $238.53M | 54.16K | 12.25 | 1.01 | |
 Ambipar Emergency ResponseAMBI | $4.36 | -0.03 | -0.78% | $238.35M | 2.48K | -- | -- | |
 OppFi Inc.OPFI | $9.84 | -0.09 | -0.87% | $237.66M | 511.62K | 61.31 | 0.16 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.92 | -0.17 | -2.71% | $237.61M | 366.51K | 28.19 | 0.21 | |
 Candel Therapeutics, Inc. Common StockCADL | $4.97 | -0.31 | -5.78% | $237.12M | 1.01M | -2.90 | -1.73 | |
A Aldel Financial II Inc. UnitsALDFU | $10.29 | 0.03 | +0.29% | $237.11M | 127 | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $6.42 | 0.33 | +5.33% | $237.10M | 173.97K | -3.39 | -1.87 | |
 Infinity Natural Resources, Inc.INR | $15.91 | -0.33 | -2.02% | $236.94M | 161.62K | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $41.07 | -2.03 | -4.71% | $236.87M | 6.03K | 11.38 | 3.61 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.32 | -0.08 | -0.72% | $235.62M | 4.49K | 15.64 | 0.66 | |
 Methode ElectronicsMEI | $6.60 | -0.08 | -1.17% | $235.56M | 168.90K | -2.61 | -2.53 | |
 J.Jill, Inc. Common StockJILL | $15.14 | -0.72 | -4.53% | $235.34M | 63.57K | 5.44 | 2.83 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.20 | 0.02 | +0.19% | $234.88M | 2.05K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $2.64 | -0.16 | -5.57% | $234.76M | 462.98K | -3.43 | -0.78 | |
 Immersion CorpIMMR | $7.25 | -0.17 | -2.23% | $234.71M | 218.93K | 2.59 | 2.80 | |
 Zumiez Inc.ZUMZ | $11.98 | -0.07 | -0.56% | $234.51M | 212.15K | -4.66 | -2.57 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.19 | 0.01 | +0.10% | $234.37M | 101 | -- | -- | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 CADIZ, Inc.CDZI | $2.89 | -0.02 | -0.62% | $234.13M | 390.03K | -5.61 | -0.51 | |
 Viant Technology Inc. Class A Common StockDSP | $14.79 | 0.25 | +1.71% | $234.06M | 158.86K | 241.25 | 0.06 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $6.12 | 0.01 | +0.18% | $233.84M | 10.86K | 54.51 | 0.11 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.15 | -0.01 | -0.09% | $233.47M | 7.02K | -- | -- | |
 DocGo Inc. Common StockDCGO | $2.35 | 0.04 | +1.90% | $233.39M | 501.50K | 8.41 | 0.28 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.17 | 0.00 | -0.10% | $232.99M | 244.48K | -8.33 | -0.62 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $3.87 | -0.37 | -8.63% | $232.74M | 120.43K | -2.18 | -1.92 | |
 EMX Royalty CorporationEMX | $2.13 | 0.00 | +0.23% | $232.70M | 357.10K | -53.37 | -0.04 | |
 Wellgistics Health, Inc. Common StockWGRX | $4.47 | 0.01 | +0.18% | $232.45M | 22.33K | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.02 | -0.01 | -0.05% | $232.35M | 162.14K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $17.82 | -0.05 | -0.31% | $231.62M | 31.01K | 11.69 | 1.53 | |
 Nature's Sunshine Products Inc.NATR | $12.48 | -0.01 | -0.04% | $231.12M | 30.90K | 14.21 | 0.88 | |
 Middlefield Banc Corp.MBCN | $28.17 | -1.05 | -3.59% | $230.64M | 6.03K | 14.86 | 1.92 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $10.64 | -2.22 | -17.23% | $230.30M | 60.77K | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $62.74 | -1.01 | -1.58% | $230.17M | 2.98K | -11.47 | -5.47 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.46 | 0.12 | +1.14% | $230.10M | 478 | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.78 | 0.22 | +2.36% | $229.71M | 141.58K | 3.32 | 2.94 | |
 Parke Bancorp Inc.PKBK | $19.27 | -0.12 | -0.59% | $228.56M | 15.23K | 8.50 | 2.27 | |
 Ares Commercial Real Estate CorporationACRE | $4.17 | 0.03 | +0.60% | $228.48M | 347.15K | -6.41 | -0.65 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.85 | -0.08 | -2.56% | $227.47M | 702.12K | -4.12 | -0.69 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $16.00 | -0.78 | -4.64% | $227.09M | 45.20K | 6.58 | 2.43 | |
 Allot Ltd. Ordinary SharesALLT | $5.86 | -0.04 | -0.68% | $227.04M | 185.54K | -8.80 | -0.65 | |
 GENFIT S.A. - ADRGNFT | $4.54 | 0.27 | +6.24% | $226.82M | 5.09K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.01 | 0.01 | +0.10% | $226.63M | 6.17K | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $11.42 | -0.06 | -0.52% | $226.07M | 48.70K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $8.29 | -0.10 | -1.16% | $225.78M | 258.52K | -- | -- | |
 Quanterix Corporation Common StockQTRX | $5.82 | -0.20 | -3.33% | $225.74M | 403.71K | -5.49 | -1.06 | |
 James River Group Holdings, LtdJRVR | $4.90 | 0.11 | +2.28% | $225.34M | 334.46K | -1.21 | -4.05 | |
 Ocugen, Inc. Common StockOCGN | $0.76 | -0.01 | -0.92% | $225.14M | 2.82M | -4.28 | -0.18 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.01 | -0.07 | -0.68% | $224.58M | 1.43M | -- | -- | |
 Azul S.A. - ADRAZUL | $0.72 | -0.01 | -0.85% | $224.57M | 2.79M | -0.10 | -7.10 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $31.51 | -0.66 | -2.06% | $224.41M | 11.73K | -187.41 | -0.17 | |
 WhiteHorse Finance, Inc.WHF | $9.47 | -0.12 | -1.22% | $224.18M | 109.64K | 21.43 | 0.45 | |
 HCM II Acquisition Corp. UnitHONDU | $11.20 | 0.05 | +0.46% | $224.02M | 793 | -- | -- | |
 Alico IncALCO | $29.23 | 0.44 | +1.51% | $223.97M | 49.08K | -4.95 | -5.92 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.18 | 0.02 | +0.20% | $223.96M | 282 | -- | -- | |
 Genesco Inc.GCO | $20.22 | -0.21 | -1.04% | $223.64M | 102.21K | -8.34 | -2.43 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.16 | 0.01 | +0.15% | $223.63M | 177.73K | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.09 | -0.01 | -0.10% | $223.37M | 1.33K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.19 | 0.00 | +0.01% | $223.26M | 485.33K | -- | -- | |
 Penns Woods Bancorp IncPWOD | $29.59 | 0.02 | +0.07% | $223.20M | 7.50K | 12.52 | 2.36 | |
 Alpine Income Property Trust, IncPINE | $15.22 | -0.24 | -1.56% | $222.99M | 38.36K | 111.64 | 0.14 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.31 | 0.00 | +0.03% | $222.90M | 401 | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.13 | 0.03 | +0.25% | $222.86M | 26.23K | -- | -- | |
 Resolute Holdings Management Common StockRHLD | $26.03 | -0.94 | -3.48% | $222.83M | 32.18K | -- | -- | |
 Beyond, Inc.BYON | $3.83 | -0.17 | -4.13% | $222.64M | 2.37M | -0.52 | -7.39 | |
 HomeStreet, Inc.HMST | $11.74 | -0.01 | -0.09% | $222.32M | 44.99K | -1.53 | -7.66 | |
 C&F Financial CorpCFFI | $66.17 | -0.36 | -0.55% | $222.19M | 4.87K | 10.97 | 6.03 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.83 | -0.17 | -5.83% | $222.00M | 914.32K | -21.88 | -0.13 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.26 | -0.54 | -7.94% | $221.98M | 114.59K | 13.03 | 0.48 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.36 | -0.14 | -2.17% | $221.68M | 33.78K | -14.76 | -0.43 | |
 Amarin Corp PlcAMRN | $10.64 | -0.27 | -2.44% | $221.38M | 77.95K | -118.78 | -0.09 | |
 Landsea Homes Corporation Common StockLSEA | $6.08 | -0.11 | -1.81% | $221.37M | 154.84K | 8.44 | 0.72 | |
 Chemung Financial CorpCHMG | $45.85 | 1.16 | +2.60% | $220.91M | 38.53K | 9.30 | 4.96 | |
 Legato Merger Corp III UnitsLEGT.U | $10.68 | 0.09 | +0.80% | $220.76M | 1 | -- | -- | |
L Logistic Properties of the AmericasLPA | $6.79 | -0.21 | -3.04% | $220.73M | 14.33K | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.03 | 0.00 | 0.00% | $220.69M | 123 | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $15.11 | -1.86 | -10.95% | $220.56M | 187.11K | -- | -- | |
 Primis Financial Corp. Common StockFRST | $8.91 | -0.09 | -1.00% | $220.53M | 99.39K | -29.73 | -0.30 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.05 | -0.05 | -2.38% | $220.35M | 22.52K | 4.02 | 0.54 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.37 | 0.07 | +0.65% | $220.31M | 500 | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $9.95 | 0.11 | +1.12% | $219.97M | 73.22K | -17.78 | -0.56 | |
 Evans Bancorp IncEVBN | $39.49 | -0.04 | -0.10% | $219.86M | 34.41K | 18.37 | 2.15 | |
 CS Disco, Inc.LAW | $3.64 | -0.06 | -1.62% | $219.80M | 54.88K | -3.96 | -0.92 | |
 OraSure Technologies IncOSUR | $2.85 | -0.13 | -4.46% | $219.76M | 432.06K | 18.91 | 0.15 | |
 Foster (Lb) CoFSTR | $20.41 | -0.18 | -0.89% | $219.65M | 21.90K | 5.28 | 3.89 | |
 FrontView REIT, Inc.FVR | $12.52 | -0.11 | -0.86% | $219.26M | 59.88K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $21.91 | 0.00 | 0.00% | $219.10M | 39.41K | -- | -- |
Publicité