Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Clearwater Paper CorporationCLW | $18.51 | 0.27 | +1.48% | $296.87M | 128.28K | 2.20 | 8.40 | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.05 | 0.02 | +0.20% | $296.73M | 80.65K | -- | -- | |
 Genelux Corporation Common StockGNLX | $7.84 | -0.24 | -3.00% | $296.14M | 337.64K | -9.12 | -0.86 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.06 | 0.00 | +0.01% | $295.82M | 231.16K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $4.93 | 0.00 | +0.04% | $295.72M | 370.37K | -5.79 | -0.85 | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.00 | +0.01% | $295.72M | 799 | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.30 | -0.02 | -0.15% | $295.58M | 443 | -- | -- | |
 Avalo Therapeutics, Inc. Common StockAVTX | $16.45 | 0.35 | +2.19% | $295.30M | 2 | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $6.24 | -0.26 | -4.04% | $295.21M | 131.62K | -3.79 | -1.65 | |
 Foster (Lb) CoFSTR | $27.79 | 1.00 | +3.71% | $295.16M | 17.41K | 63.11 | 0.45 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $9.99 | 0.03 | +0.30% | $294.69M | 1 | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $6.63 | 0.02 | +0.23% | $293.82M | 15 | -9.88 | -0.67 | |
 Rekor Systems, Inc. Common StockREKR | $2.31 | 0.00 | +0.22% | $293.73M | 2.41K | -4.39 | -0.53 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.67 | 0.23 | +4.22% | $293.00M | 481.44K | -6.81 | -0.85 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.27 | 0.02 | +0.80% | $292.92M | 3.50K | -- | -- | |
 GoPro, Inc.GPRO | $1.77 | 0.08 | +5.03% | $292.91M | 6.99K | -2.66 | -0.69 | |
 Radiant Logistics, Inc.RLGT | $6.19 | 0.19 | +3.26% | $292.14M | 128.48K | 17.67 | 0.35 | |
 ioneer Ltd - ADRIONR | $4.30 | 0.24 | +5.76% | $292.13M | 68.64K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.80 | 0.01 | +0.84% | $291.94M | 5 | -26.21 | -0.07 | |
 W&T Offshore, Inc.WTI | $1.95 | -0.04 | -1.93% | $291.49M | 1.38M | -2.59 | -0.76 | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $3.55 | -0.42 | -10.45% | $290.64M | 2 | -0.25 | -14.84 | |
C ChowChow Cloud International Holdings LimitedCHOW | $8.16 | -0.15 | -1.78% | $290.10M | 1 | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $19.29 | 0.07 | +0.37% | $289.56M | 66.32K | -22.96 | -0.84 | |
 Ellomay Capital LTDELLO | $20.80 | 0.48 | +2.30% | $288.61M | 5.29K | -56.61 | -0.37 | |
 Paysign, Inc. Common StockPAYS | $5.22 | 0.13 | +2.53% | $288.60M | 1 | 44.17 | 0.12 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.08 | 0.01 | +0.09% | $288.43M | 135.01K | -- | -- | |
 Plumas BancorpPLBC | $41.46 | 0.54 | +1.32% | $288.22M | 8.83K | 9.71 | 4.27 | |
 QUAD/GRAPHICS, INC.QUAD | $5.66 | 0.13 | +2.26% | $287.48M | 205.73K | 13.78 | 0.41 | |
 Capricor Therapeutics IncCAPR | $6.22 | 0.16 | +2.56% | $286.87M | 2.47K | -3.83 | -1.64 | |
 908 Devices Inc. Common StockMASS | $8.10 | 0.36 | +4.58% | $285.65M | 343.02K | -14.66 | -0.54 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.34 | -0.01 | -0.09% | $285.54M | 5.46K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $25.46 | 0.47 | +1.89% | $285.52M | 16.77K | 9.06 | 2.81 | |
 FS Bancorp, Inc. Common StockFSBW | $37.97 | -0.41 | -1.05% | $285.44M | 200 | 9.24 | 4.10 | |
 NL Industries, Inc.NL | $5.91 | 0.18 | +3.07% | $284.63M | 22.38K | 5.30 | 1.10 | |
 Tile Shop Holdings, Inc.TTSH | $6.37 | 0.08 | +1.27% | $284.43M | 184.64K | -- | 0.00 | |
 Colony Bankcorp Inc.CBAN | $16.28 | 0.12 | +0.72% | $284.18M | 33.44K | 10.24 | 1.59 | |
 Information Services Group, Inc.III | $5.85 | -0.07 | -1.12% | $283.71M | 285.11K | 31.18 | 0.19 | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.99 | -0.09 | -0.33% | $283.56M | 22.05K | -14.26 | -1.82 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.24 | 0.01 | +0.10% | $283.39M | 10.02K | -- | -- | |
 Waterstone Financial, Inc.WSBF | $15.39 | 0.17 | +1.12% | $283.23M | 32.49K | 11.50 | 1.33 | |
 NET Power Inc.NPWR | $3.60 | 0.02 | +0.70% | $283.10M | 166 | -1.54 | -2.36 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.44 | 0.05 | +0.53% | $282.87M | 305 | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $1.45 | -0.02 | -1.30% | $282.78M | 225 | -3.36 | -0.45 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.09 | -0.04 | -0.68% | $282.44M | 499.64K | -7.46 | -0.69 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.98 | 0.00 | 0.00% | $282.38M | 349 | -- | -- | |
 OppFi Inc.OPFI | $9.94 | 0.26 | +2.64% | $282.16M | 1 | -13.27 | -0.75 | |
 Spok Holdings, IncSPOK | $13.68 | -0.09 | -0.62% | $281.78M | 1 | 17.10 | 0.80 | |
W Wen Acquisition Corp UnitWENNU | $10.67 | 0.12 | +1.12% | $281.72M | 60 | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.25 | 0.11 | +1.08% | $281.08M | 44.37K | 46.50 | 0.22 | |
 Legato Merger Corp. IIILEGT | $10.89 | 0.04 | +0.41% | $280.98M | 26.45K | 32.03 | 0.34 | |
 Park-Ohio Holdings CorpPKOH | $21.07 | 1.05 | +5.30% | $280.71M | 72.50K | 9.61 | 2.03 | |
 Aeluma, Inc. Common StockALMU | $15.59 | 0.07 | +0.44% | $280.19M | 2 | -65.41 | -0.24 | |
 NI Holdings, Inc.NODK | $13.34 | 0.12 | +0.87% | $280.15M | 8.57K | 169.38 | 0.08 | |
 AudioCodes LtdAUDC | $9.68 | 0.35 | +3.77% | $280.06M | 3.40K | 21.70 | 0.45 | |
T ReposiTrak, Inc.TRAK | $15.33 | 0.29 | +1.90% | $279.93M | 30.55K | 43.74 | 0.35 | |
 Cerus CorpCERS | $1.45 | 0.00 | -0.34% | $279.88M | 818.27K | -14.60 | -0.10 | |
S San Juan Basin Royalty Trust UBISJT | $6.00 | 0.01 | +0.25% | $279.42M | 194.48K | -- | 0.00 | |
 Strattec Security CorpSTRT | $66.92 | 4.04 | +6.45% | $279.30M | 75.58K | 11.67 | 5.72 | |
 CITY OFFICE REIT, INC.CIO | $6.90 | 0.01 | +0.22% | $279.11M | 161.20K | -2.18 | -3.17 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.75 | -0.05 | -0.43% | $278.46M | 2 | -- | -- | |
 CVRx, Inc. Common StockCVRX | $9.79 | -0.20 | -1.98% | $277.67M | 227.56K | -5.07 | -2.10 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.01 | 0.09 | +0.82% | $277.50M | 12 | -- | -- | |
 GSI TechnologyGSIT | $8.98 | 0.21 | +2.34% | $277.01M | 9.75K | -20.58 | -0.44 | |
 Senseonics Holdings, Inc.SENS | $6.73 | 0.09 | +1.35% | $276.62M | 200 | -3.39 | -2.00 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.22 | -0.57 | -15.08% | $276.54M | 4.96M | -2.07 | -1.56 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $6.94 | 0.30 | +4.53% | $275.96M | 913 | -4.08 | -1.78 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.08 | 0.00 | 0.00% | $275.64M | 196 | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.89 | -0.05 | -0.39% | $274.61M | 104.02K | 7.12 | 1.83 | |
F BingEx Limited - ADRFLX | $3.90 | 0.20 | +5.45% | $274.21M | 96.78K | -21.42 | -0.18 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.54 | -0.03 | -0.33% | $274.17M | 55 | -- | -- | |
 American Realty Investors, Inc.ARL | $16.97 | 1.52 | +9.67% | $274.10M | 4.56K | -23.25 | -0.73 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | -0.02 | -0.20% | $274.03M | 16 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.05 | 0.02 | +0.25% | $274.00M | 14 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.53 | 0.00 | -0.04% | $273.89M | 1.01K | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.49 | 1.09 | +14.70% | $273.87M | 2.40K | -0.92 | -9.20 | |
 Comp X International Inc.CIX | $22.20 | -0.02 | -0.07% | $273.57M | 2.80K | 14.70 | 1.51 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.49 | 0.02 | +0.19% | $273.22M | 504.12K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.19 | 0.09 | +0.76% | $272.75M | 197 | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.53 | 0.19 | +3.00% | $272.73M | 486.15K | -5.43 | -1.20 | |
 Omega Flex, Inc.OFLX | $26.98 | -0.06 | -0.22% | $272.45M | 31.14K | 16.97 | 1.59 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $7.00 | 0.15 | +2.19% | $272.35M | 737 | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $4.95 | 0.19 | +4.00% | $271.80M | 20 | -12.09 | -0.42 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $5.95 | -0.09 | -1.57% | $271.79M | 56.49K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.39 | 0.74 | +1.34% | $271.08M | 22.88K | 7.91 | 7.13 | |
 Northeast Community Bancorp, Inc.NECB | $20.13 | 0.05 | +0.27% | $271.06M | 59.05K | 6.16 | 3.27 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.12 | -0.02 | -0.19% | $270.68M | 3 | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $7.50 | 0.03 | +0.33% | $270.67M | 11 | -- | -- | |
 Middlefield Banc Corp.MBCN | $33.47 | 0.62 | +1.90% | $270.66M | 24.85K | 12.82 | 2.61 | |
 BRT Apartments CorpBRT | $15.08 | 0.18 | +1.21% | $270.26M | 17.54K | -30.68 | -0.49 | |
 BK Technologies CorporationBKTI | $72.46 | -0.47 | -0.64% | $270.17M | 240 | 23.57 | 3.07 | |
 Primis Financial Corp. Common StockFRST | $10.96 | 0.20 | +1.84% | $270.10M | 37.22K | 78.29 | 0.14 | |
 Enanta Pharmaceuticals, IncENTA | $10.92 | 0.11 | +0.99% | $270.09M | 101 | -2.17 | -4.32 | |
C Churchill Capital Corp IX UnitCCIXU | $10.65 | -0.13 | -1.22% | $269.84M | 2 | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.20 | 0.19 | +2.71% | $269.24M | 57.82K | 7.05 | 1.02 | |
 FrontView REIT, Inc.FVR | $13.15 | 0.02 | +0.18% | $269.14M | 82.46K | -12.29 | -1.07 | |
 SilverBox Corp IVSBXD | $10.56 | 0.02 | +0.19% | $268.93M | 56.42K | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $8.81 | 0.13 | +1.55% | $268.83M | 4.85K | 13.32 | 0.67 | |
 NOVONIX Limited - ADRNVX | $1.21 | 0.00 | -0.41% | $268.82M | 5.51K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.38 | -0.02 | -0.19% | $268.36M | 868 | -- | -- |
Publicité