Publicité
Publicité
Marché boursier américain
PrésentationPerformance
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $12.10 | 0.12 | +0.96% | $286.38M | 11.66K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.04 | -0.03 | -0.16% | $285.60M | 16.34K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $14.75 | -0.05 | -0.32% | $285.48M | 37.13K | -14.75 | -1.00 | |
T TryHard Holdings Limited Ordinary SharesTHH | $5.72 | 0.02 | +0.44% | $285.21M | 81.52K | -- | -- | |
 Weyco Group IncWEYS | $29.80 | -0.18 | -0.62% | $284.32M | 4.06K | 11.08 | 2.69 | |
 Comp X International Inc.CIX | $23.07 | 0.26 | +1.12% | $284.23M | 1.43K | 15.27 | 1.51 | |
 CADIZ, Inc.CDZI | $3.46 | -0.02 | -0.43% | $284.20M | 132.81K | -6.79 | -0.51 | |
 Foster (Lb) CoFSTR | $26.80 | 0.10 | +0.36% | $283.96M | 4.67K | 8.07 | 3.32 | |
 Methode ElectronicsMEI | $8.06 | 0.66 | +8.92% | $283.85M | 752.25K | -4.53 | -1.78 | |
 LifeMD, Inc. Common StockLFMD | $5.98 | -0.10 | -1.64% | $283.56M | 610.82K | -17.59 | -0.34 | |
 AudioCodes LtdAUDC | $9.97 | 0.08 | +0.86% | $282.97M | 93.27K | 22.17 | 0.45 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.24 | 0.05 | +0.96% | $282.97M | 625.81K | -1.59 | -3.30 | |
C Costamare Bulkers Holdings LimitedCMDB | $11.67 | -0.02 | -0.17% | $282.89M | 41.10K | -- | -- | |
 Alector, Inc. Common StockALEC | $2.79 | 0.00 | -0.18% | $282.89M | 376.39K | -2.41 | -1.16 | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.86 | 0.24 | +0.94% | $282.53M | 12.41K | 8.42 | 3.07 | |
 Simulations Plus, Inc.SLP | $14.04 | -0.13 | -0.88% | $282.48M | 260.05K | 35.09 | 0.40 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.40 | 0.10 | +0.75% | $282.40M | 66.67K | 6.70 | 2.00 | |
 Aurora Cannabis Inc. Common SharesACB | $5.01 | -0.04 | -0.69% | $282.11M | 445.47K | -26.39 | -0.19 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.24 | -0.03 | -2.76% | $282.02M | 552.27K | -15.44 | -0.08 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.67 | -0.01 | -0.32% | $281.95M | 50.67K | 8.80 | 0.53 | |
 8x8, Inc. Common StockEGHT | $2.06 | 0.00 | -0.24% | $281.60M | 277.87K | -12.91 | -0.16 | |
 Oportun Financial Corporation Common StockOPRT | $6.39 | -0.27 | -3.98% | $281.44M | 204.32K | -3.18 | -2.01 | |
 Spire Global, Inc.SPIR | $9.05 | 0.09 | +1.06% | $281.40M | 163.06K | -2.60 | -3.48 | |
 51Talk Online Education Group - ADRCOE | $48.01 | -0.89 | -1.81% | $281.31M | 15.13K | -42.87 | -1.12 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.15 | 0.01 | +0.09% | $281.04M | 1 | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $16.66 | -0.20 | -1.22% | $280.96M | 14.07K | 12.52 | 1.33 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.16 | 0.00 | +0.01% | $280.57M | 6.00K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.95 | 0.00 | +0.07% | $280.33M | 156.73K | -2.19 | -3.17 | |
 Finance of America Companies Inc.FOA | $25.30 | -0.50 | -1.96% | $280.25M | 52.74K | 4.14 | 6.11 | |
 Summit Midstream CorporationSMC | $22.86 | -0.10 | -0.44% | $279.85M | 22.12K | -1.78 | -12.81 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.89 | 0.00 | 0.00% | $279.56M | 20.62K | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.13 | -0.29 | -5.41% | $279.17M | 384.89K | 34.18 | 0.15 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.16 | 0.00 | +0.07% | $279.04M | 7.50K | 65.05 | 0.11 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.98 | 0.00 | -0.01% | $279.03M | 1.09K | -- | -- | |
 Strattec Security CorpSTRT | $67.00 | -0.38 | -0.57% | $278.79M | 16.08K | 16.75 | 4.00 | |
 Reading International, Inc (Class BRDIB | $12.24 | 0.13 | +1.03% | $278.17M | 892 | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $5.76 | -0.16 | -2.62% | $278.09M | 48.75K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $23.14 | 0.13 | +0.56% | $277.19M | 12.10K | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.73 | 0.00 | +0.05% | $276.96M | 5.06K | -- | -- | |
S Shoulder Innovations, Inc.SI | $13.67 | -1.31 | -8.74% | $276.52M | 80.42K | -- | -- | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $21.60 | 1.79 | +9.04% | $276.48M | 263.55K | -- | -- | |
 NI Holdings, Inc.NODK | $13.33 | 0.08 | +0.60% | $275.60M | 857 | -47.61 | -0.28 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.22 | 0.03 | +0.25% | $275.59M | 137 | -- | -- | |
 Unisys CorporationUIS | $3.87 | -0.05 | -1.40% | $275.55M | 316.80K | -1.37 | -2.83 | |
 Contango ORE, Inc.CTGO | $21.75 | 0.21 | +1.00% | $275.50M | 35.43K | -80.54 | -0.27 | |
G GSR III Acquisition Corp. UnitGSRTU | $13.49 | -0.01 | -0.08% | $275.45M | 825 | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $21.64 | 0.14 | +0.63% | $275.42M | 8.89K | 6.04 | 3.58 | |
 3D Systems CorporationDDD | $2.15 | 0.04 | +2.14% | $275.10M | 1.77M | -1.64 | -1.31 | |
 Xperi IncXPER | $5.95 | -0.06 | -1.08% | $275.02M | 270.99K | -74.31 | -0.08 | |
C Churchill Capital Corp IX UnitCCIXU | $10.71 | 0.05 | +0.52% | $274.84M | 2 | -- | -- | |
Y Yimutian Inc. - ADRYMT | $2.40 | 0.24 | +11.11% | $274.50M | 473.79K | -- | -- | |
 Waterstone Financial, Inc.WSBF | $14.69 | 0.02 | +0.10% | $274.30M | 12.40K | 12.88 | 1.14 | |
 Tile Shop Holdings, Inc.TTSH | $6.13 | -0.08 | -1.37% | $274.16M | 2.75K | 76.56 | 0.08 | |
 FrontView REIT, Inc.FVR | $13.35 | -0.05 | -0.34% | $273.21M | 10.61K | -12.48 | -1.07 | |
 Timberland Bancorp IncTSBK | $34.59 | -0.09 | -0.25% | $273.13M | 2.90K | 11.19 | 3.09 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.04 | 0.00 | -0.05% | $272.91M | 1.90K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.44 | -0.12 | -1.14% | $272.48M | 1.33K | -- | -- | |
 StealthGas, Inc.GASS | $7.33 | -0.12 | -1.61% | $272.39M | 55.13K | 4.07 | 1.80 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | 0.00 | 0.00% | $271.85M | 2.02K | -- | -- | |
 SmartRent, Inc.SMRT | $1.45 | -0.01 | -1.03% | $271.76M | 579.02K | -11.12 | -0.13 | |
 Neurogene, Inc. Common StockNGNE | $19.04 | -0.21 | -1.12% | $271.67M | 35.80K | -- | -- | |
 Limoneira CoLMNR | $15.02 | -0.71 | -4.51% | $271.41M | 90.35K | -107.29 | -0.14 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.73 | -0.03 | -0.44% | $271.38M | 116.38K | 32.05 | 0.21 | |
S San Juan Basin Royalty Trust UBISJT | $5.82 | -0.01 | -0.17% | $271.26M | 83.30K | 21.56 | 0.27 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.63 | -0.04 | -1.50% | $270.46M | 74.99K | -- | -- | |
 Citizens, Inc.CIA | $5.38 | 0.14 | +2.77% | $270.07M | 21.25K | 24.43 | 0.22 | |
 Primis Financial Corp. Common StockFRST | $10.96 | 0.00 | -0.03% | $270.02M | 10.77K | -121.74 | -0.09 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.21 | 0.03 | +0.42% | $270.01M | 4.43K | 7.51 | 0.96 | |
 Tredegar CorporationTG | $7.76 | 0.04 | +0.52% | $269.85M | 24.41K | -9.82 | -0.79 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.57 | 0.06 | +1.22% | $269.74M | 122.12K | -14.27 | -0.32 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.49 | -1.31 | -8.87% | $269.74M | 237.29K | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.67 | 0.00 | -0.30% | $269.64M | 112.30K | -0.89 | -1.87 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.33 | 0.02 | +0.19% | $268.58M | 1.02K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.39 | 0.08 | +0.77% | $268.34M | 702 | -- | -- | |
 J.Jill, Inc. Common StockJILL | $17.61 | -0.15 | -0.82% | $268.22M | 24.05K | 7.86 | 2.24 | |
 Parke Bancorp Inc.PKBK | $22.64 | -0.07 | -0.33% | $268.16M | 7.07K | 9.97 | 2.27 | |
 Ares Commercial Real Estate CorporationACRE | $4.88 | 0.01 | +0.31% | $268.15M | 136.34K | -14.34 | -0.34 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.30 | 0.03 | +0.28% | $267.98M | 5 | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $4.88 | -0.09 | -1.91% | $267.61M | 373.47K | -7.07 | -0.69 | |
 Pure Cycle CorporationPCYO | $11.10 | 0.22 | +2.02% | $267.22M | 23.21K | 20.18 | 0.55 | |
 NexPoint Real Estate Finance, Inc.NREF | $15.07 | -0.21 | -1.34% | $267.16M | 17.79K | 14.36 | 1.05 | |
 Monopar Therapeutics Inc. Common StockMNPR | $43.23 | -1.70 | -3.79% | $266.70M | 5.02K | -12.42 | -3.48 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $2.63 | 0.63 | +31.09% | $266.39M | 4.16M | -1.55 | -1.70 | |
 SilverBox Corp IVSBXD | $10.46 | 0.00 | +0.05% | $266.39M | 112 | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.45 | 0.02 | +0.14% | $266.35M | 79.91K | -- | -- | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $8.21 | -1.45 | -14.97% | $265.97M | 150.71K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.10 | -0.16 | -2.20% | $265.60M | 46.66K | -4.90 | -1.45 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.44 | -0.31 | -2.88% | $265.44M | 1 | -- | -- | |
 Ambipar Emergency ResponseAMBI | $4.79 | 0.20 | +4.25% | $265.23M | 216 | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.61 | 0.01 | +0.05% | $265.13M | 103 | -- | -- | |
 Global Water Resources, Inc.GWRS | $9.65 | -0.17 | -1.73% | $265.12M | 14.01K | 41.96 | 0.23 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.17 | -0.01 | -0.10% | $264.66M | 2 | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $11.05 | 0.21 | +1.89% | $263.55M | 1.00K | -- | -- | |
 American Realty Investors, Inc.ARL | $16.32 | 0.32 | +1.97% | $263.52M | 462 | -22.35 | -0.73 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $159.73 | 6.76 | +4.42% | $263.40M | 16.68K | 6.87 | 23.26 | |
T Berto Acquisition Corp. UnitTACOU | $10.53 | -0.06 | -0.60% | $263.15M | 578 | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.26 | -0.34 | -3.21% | $262.86M | 100 | -- | -- | |
 FinWise Bancorp CommonFINW | $19.41 | 0.04 | +0.18% | $262.48M | 2.88K | 20.02 | 0.97 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $3.85 | 0.15 | +4.19% | $262.45M | 700.75K | 38.55 | 0.10 |
Publicité