Hanesbrands Inc (HBI) Historical Prices & Data

Hanesbrands Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	4.82	4.45	4.78	4.47	-6.49%
Apr 24, 2024	4.91	4.78	4.83	4.86	0.62%
Apr 23, 2024	4.91	4.53	4.53	4.90	8.17%
Apr 22, 2024	4.69	4.48	4.65	4.55	-2.15%
Apr 19, 2024	4.75	4.60	4.67	4.65	-0.43%
Apr 18, 2024	4.81	4.67	4.76	4.73	-0.63%
Apr 17, 2024	4.75	4.61	4.75	4.71	-0.84%
Apr 16, 2024	4.80	4.59	4.64	4.68	0.86%
Apr 15, 2024	4.97	4.64	4.90	4.69	-4.29%
Apr 12, 2024	5.03	4.80	4.99	4.85	-2.81%
Apr 11, 2024	5.12	4.96	5.05	5.06	0.20%
Apr 10, 2024	5.14	4.91	4.95	5.02	1.41%
Apr 9, 2024	5.25	5.10	5.14	5.16	0.39%
Apr 8, 2024	5.39	5.12	5.17	5.12	-0.97%
Apr 5, 2024	5.16	4.92	4.93	5.13	4.06%
Apr 4, 2024	5.35	4.96	5.26	4.97	-5.51%
Apr 3, 2024	5.17	5.02	5.09	5.17	1.57%
Apr 2, 2024	5.65	5.01	5.56	5.12	-7.91%
Apr 1, 2024	5.86	5.71	5.81	5.74	-1.20%
Mar 28, 2024	5.86	5.65	5.65	5.80	2.65%
Mar 27, 2024	5.60	5.41	5.44	5.60	2.94%
Mar 26, 2024	5.46	5.32	5.42	5.36	-1.11%

Highest:5.86

Lowest:4.45

Average:5.02

Difference:-0.95

% Change:-17.53%

Data Vendor: Xignite Logo

Stocks