Hess Corporation (HES) Historical Prices & Data

Hess Corporation Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	152.19	150.54	151.70	151.78	0.05%
Apr 17, 2024	152.28	149.99	150.26	150.80	0.36%
Apr 16, 2024	152.26	149.62	151.54	150.26	-0.84%
Apr 15, 2024	155.41	151.44	154.76	151.62	-2.03%
Apr 12, 2024	159.24	152.46	158.91	153.21	-3.59%
Apr 11, 2024	158.50	154.93	158.21	157.64	-0.36%
Apr 10, 2024	158.14	155.66	155.88	157.99	1.35%
Apr 9, 2024	157.09	154.82	156.60	156.34	-0.17%
Apr 8, 2024	158.29	155.77	157.95	155.77	-1.38%
Apr 5, 2024	157.74	155.32	156.57	157.45	0.56%
Apr 4, 2024	157.88	155.53	156.24	156.12	-0.08%
Apr 3, 2024	156.45	155.03	156.28	156.18	-0.06%
Apr 2, 2024	156.75	153.96	156.33	155.51	-0.52%
Apr 1, 2024	154.94	151.59	153.05	154.78	1.13%
Mar 28, 2024	152.88	150.91	151.69	152.64	0.63%
Mar 27, 2024	150.84	149.31	149.48	150.55	0.72%
Mar 26, 2024	152.18	149.51	151.81	149.60	-1.46%
Mar 25, 2024	152.43	150.30	150.51	151.38	0.58%
Mar 22, 2024	150.15	149.01	149.49	149.63	0.09%
Mar 21, 2024	150.45	148.81	149.39	149.34	-0.03%
Mar 20, 2024	151.46	148.88	151.46	149.33	-1.41%
Mar 19, 2024	152.04	149.98	150.88	151.99	0.74%

Highest:159.24

Lowest:148.81

Average:153.18

Difference:0.90

% Change:0.60%

Data Vendor: Xignite Logo

Stocks