Hess Corporation Historical Rates
Frequency
From Jan 1, 2023 to Feb 1, 2023 | | | | | |
|---|
| Jan 31, 2023 | 152.89 | 149.60 | 151.62 | 150.16 | -0.96% |
| Jan 30, 2023 | 155.00 | 151.50 | 154.41 | 151.77 | -1.71% |
| Jan 27, 2023 | 159.97 | 155.68 | 159.51 | 156.25 | -2.04% |
| Jan 26, 2023 | 160.52 | 155.51 | 159.45 | 160.44 | 0.62% |
| Jan 25, 2023 | 157.89 | 151.60 | 154.96 | 157.89 | 1.89% |
| Jan 24, 2023 | 155.45 | 151.13 | 154.10 | 153.88 | -0.14% |
| Jan 23, 2023 | 156.90 | 154.16 | 155.88 | 155.16 | -0.46% |
| Jan 20, 2023 | 155.33 | 152.22 | 154.27 | 154.80 | 0.34% |
| Jan 19, 2023 | 154.27 | 148.86 | 149.64 | 153.83 | 2.80% |
| Jan 18, 2023 | 156.98 | 150.62 | 153.20 | 150.76 | -1.59% |
| Jan 17, 2023 | 152.91 | 150.08 | 151.73 | 151.65 | -0.05% |
| Jan 13, 2023 | 153.20 | 149.51 | 150.85 | 152.21 | 0.90% |
| Jan 12, 2023 | 153.38 | 146.73 | 147.11 | 150.73 | 2.46% |
| Jan 11, 2023 | 145.97 | 142.64 | 145.20 | 145.25 | 0.03% |
| Jan 10, 2023 | 145.60 | 142.16 | 144.61 | 143.62 | -0.68% |
| Jan 9, 2023 | 147.35 | 143.58 | 146.68 | 144.22 | -1.68% |
| Jan 6, 2023 | 145.41 | 142.00 | 143.55 | 143.70 | 0.10% |
| Jan 5, 2023 | 141.56 | 136.14 | 136.18 | 140.78 | 3.38% |
| Jan 4, 2023 | 136.92 | 130.59 | 131.15 | 136.57 | 4.13% |
| Jan 3, 2023 | 141.45 | 132.42 | 140.04 | 134.52 | -3.94% |
Highest:160.52 | Lowest:130.59 | Average:149.41 | Difference:10.12 | % Change:7.23% |
Data Vendor:
