Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Grocery Outlet Holding Corp. Common StockGO | $10.72 | -0.11 | -0.97% | $1.05B | 1.08M | -214.50 | -0.05 | |
 Integra LifeSciences HoldingsIART | $13.51 | 0.09 | +0.67% | $1.05B | 314.36K | -2.09 | -6.46 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $22.47 | 0.67 | +3.07% | $1.05B | 627.35K | -6.49 | -3.46 | |
 MiMedx Group, IncMDXG | $7.09 | -0.13 | -1.73% | $1.05B | 385.08K | 26.28 | 0.27 | |
 Opko Health Inc.OPK | $1.36 | -0.01 | -1.09% | $1.05B | 1.80M | -5.46 | -0.25 | |
A Aebi Schmidt Holding AG Common StockAEBI | $13.54 | 0.08 | +0.59% | $1.05B | 52.60K | -- | -- | |
 Kayne Anderson BDC, Inc.KBDC | $15.28 | 0.05 | +0.36% | $1.04B | 458.42K | 10.12 | 1.51 | |
 Upbound Group, Inc. Common StockUPBD | $18.02 | -0.21 | -1.15% | $1.04B | 545.31K | 12.43 | 1.45 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $88.15 | -10.43 | -10.58% | $1.04B | 605.07K | -- | -- | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $12.88 | -0.52 | -3.90% | $1.04B | 1.89M | -7.95 | -1.62 | |
 Nexa Resources S.A. Common SharesNEXA | $7.85 | -0.12 | -1.51% | $1.04B | 397.33K | -65.42 | -0.12 | |
 Two Harbors Investment Corp.TWO | $9.96 | 0.03 | +0.34% | $1.04B | 709.15K | -3.99 | -2.50 | |
 Rapid7, Inc. Common StockRPD | $15.84 | -0.51 | -3.14% | $1.04B | 574.63K | 46.58 | 0.34 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.48 | 0.24 | +2.39% | $1.04B | 933.67K | -12.94 | -0.81 | |
 JBG SMITH Properties Common SharesJBGS | $17.50 | 0.24 | +1.39% | $1.04B | 236.19K | -8.54 | -2.05 | |
 Easterly Government Properties, Inc.DEA | $22.44 | 0.53 | +2.42% | $1.03B | 293.97K | 74.80 | 0.30 | |
 Helix Energy Solutions Group, Inc.HLX | $7.03 | 0.01 | +0.07% | $1.03B | 571.89K | 25.09 | 0.28 | |
 Radware Ltd.RDWR | $23.77 | 0.01 | +0.04% | $1.03B | 163.56K | 62.55 | 0.38 | |
 Criteo S.A.CRTO | $20.41 | 0.02 | +0.07% | $1.03B | 267.92K | 6.85 | 2.98 | |
 CareDx, Inc.CDNA | $19.98 | -0.58 | -2.85% | $1.03B | 513.61K | 16.79 | 1.19 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $14.43 | -0.13 | -0.90% | $1.03B | 454.32K | -3.78 | -3.82 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.00 | -0.13 | -5.90% | $1.02B | 26.20M | -1.41 | -1.41 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.75 | 0.39 | +2.40% | $1.02B | 678.90K | 209.40 | 0.08 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1644.96 | -61.24 | -3.59% | $1.02B | 33.00K | 147.00 | 11.19 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.34 | -0.01 | -0.06% | $1.02B | 360 | 43.35 | 0.40 | |
 The Pennant Group, Inc. Common StockPNTG | $29.48 | -0.24 | -0.81% | $1.02B | 112.28K | 39.31 | 0.75 | |
 LiveWire Group, Inc.LVWR | $5.00 | 0.05 | +1.11% | $1.02B | 30.27K | -12.81 | -0.39 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $15.41 | -0.19 | -1.22% | $1.02B | 1.14M | -23.00 | -0.67 | |
 Enliven Therapeutics, Inc. Common StockELVN | $17.13 | 0.27 | +1.57% | $1.02B | 727.28K | -9.31 | -1.84 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $14.33 | -0.46 | -3.09% | $1.02B | 895.33K | -4.32 | -3.32 | |
 Yext, Inc.YEXT | $8.28 | -0.04 | -0.42% | $1.01B | 546.14K | -827.50 | -0.01 | |
 Biglari Holdings Inc. Class B Common StockBH | $326.89 | -4.47 | -1.35% | $1.01B | 81.04K | 29.21 | 11.19 | |
 Deluxe CorporationDLX | $22.49 | 0.20 | +0.88% | $1.01B | 161.32K | 12.29 | 1.83 | |
 ThredUp Inc. Class A Common StockTDUP | $8.09 | -0.14 | -1.76% | $1.01B | 612.18K | -26.95 | -0.30 | |
 Bicara Therapeutics Inc. Common StockBCAX | $18.46 | -0.02 | -0.10% | $1.01B | 707.09K | -8.24 | -2.24 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $32.72 | -0.18 | -0.56% | $1.01B | 52.98K | -- | -- | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $32.71 | -0.15 | -0.46% | $1.01B | 590.80K | -- | -- | |
 First Mid Bancshares, Inc. Common StockFMBH | $42.11 | 0.14 | +0.33% | $1.01B | 70.70K | 11.54 | 3.65 | |
 Phreesia, Inc.PHR | $16.71 | 0.46 | +2.86% | $1.01B | 1.15M | -167.15 | -0.10 | |
 CVR Partners, LPUAN | $95.33 | -0.16 | -0.17% | $1.01B | 16.48K | 7.92 | 12.04 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $27.49 | -2.16 | -7.28% | $1.01B | 254.00K | -- | -- | |
 Sabine Royalty TrustSBR | $68.69 | -0.34 | -0.50% | $1.00B | 37.87K | 12.65 | 5.43 | |
 Porch Group, Inc. Common StockPRCH | $9.50 | -0.42 | -4.23% | $1.00B | 516.84K | 32.76 | 0.29 | |
 Univest Financial Corporation Common StockUVSP | $34.99 | 0.11 | +0.32% | $996.37M | 76.73K | 11.66 | 3.00 | |
 Osisko Development Corp.ODV | $3.90 | -0.15 | -3.82% | $995.94M | 909.98K | -3.52 | -1.11 | |
 NerdWallet, Inc. Class A Common StockNRDS | $13.70 | -0.74 | -5.16% | $995.81M | 397.69K | 14.27 | 0.96 | |
 Erasca, Inc. Common StockERAS | $3.50 | -0.10 | -2.92% | $991.57M | 2.96M | -7.77 | -0.45 | |
 ChipMOS TECHNOLOGIES INCIMOS | $28.50 | -0.39 | -1.37% | $991.14M | 22.29K | 178.16 | 0.16 | |
 Vestis CorporationVSTS | $7.50 | -0.09 | -1.25% | $989.66M | 1.28M | -24.21 | -0.31 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $123.56 | -1.05 | -0.85% | $988.44M | 877 | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $8.39 | -0.79 | -8.55% | $988.13M | 4.36M | -- | -- | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.57 | -0.14 | -1.39% | $987.72M | 538.62K | 14.73 | 0.65 | |
 Elemental Royalty Corporation Common StockELE | $15.48 | 0.40 | +2.69% | $987.48M | 99.62K | -- | -- | |
 EverQuote, Inc. Class A Common StockEVER | $27.40 | -0.34 | -1.23% | $985.19M | 116.55K | 19.16 | 1.43 | |
S SS Innovations International Inc. Common StockSSII | $5.08 | -0.41 | -7.47% | $983.60M | 112.49K | -- | -- | |
 Grupo Supervielle S.A.SUPV | $11.22 | 0.18 | +1.63% | $982.27M | 573.78K | 93.50 | 0.12 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.98 | -0.06 | -3.19% | $982.18M | 856.49K | -197.50 | -0.01 | |
 Liquidity Services, Inc.LQDT | $31.97 | 0.15 | +0.47% | $979.55M | 82.33K | 36.75 | 0.87 | |
 Safehold Inc.SAFE | $13.65 | -0.45 | -3.19% | $979.47M | 240.23K | 8.69 | 1.57 | |
 Atlanticus Holdings CorporationATLC | $64.64 | -1.31 | -1.99% | $978.82M | 24.69K | 11.48 | 5.63 | |
 MFA Financial, IncMFA | $9.55 | -0.04 | -0.47% | $976.48M | 709.57K | 11.24 | 0.85 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.88 | 0.02 | +0.07% | $974.56M | 532.81K | 10.94 | 2.00 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.14 | -0.45 | -3.53% | $971.46M | 67.27K | -- | -- | |
 Middlesex Water CoMSEX | $52.94 | -0.11 | -0.21% | $970.80M | 108.93K | 22.15 | 2.39 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $34.89 | -1.91 | -5.19% | $966.83M | 194.82K | -3.15 | -11.06 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $32.29 | 0.30 | +0.94% | $966.64M | 39.97K | 9.73 | 3.32 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $6.16 | 0.21 | +3.62% | $965.40M | 4.56M | 43.96 | 0.14 | |
 Southside Bancshares, Inc.SBSI | $32.10 | 0.11 | +0.36% | $965.27M | 40.28K | 13.96 | 2.30 | |
 EHang Holdings Limited ADSEH | $13.36 | -0.74 | -5.25% | $961.72M | 693.91K | -23.86 | -0.56 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $21.18 | 0.48 | +2.29% | $960.77M | 138.64K | -- | -- | |
L Lotus Technology Inc. - ADRLOT | $1.42 | 0.05 | +4.04% | $960.37M | 82.37K | -1.14 | -1.24 | |
 NB Bancorp, Inc. Common StockNBBK | $20.98 | -0.08 | -0.38% | $960.27M | 103.96K | 13.54 | 1.55 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $23.25 | -1.17 | -4.79% | $959.79M | 312.85K | -5.48 | -4.24 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $19.96 | -0.25 | -1.26% | $959.65M | 37.98K | -- | -- | |
Y Yuanbao Inc. - ADRYB | $20.75 | 0.94 | +4.75% | $956.16M | 13.20K | -- | -- | |
 Employers Holdings, Inc.EIG | $42.44 | 0.33 | +0.78% | $953.46M | 196.20K | 16.77 | 2.53 | |
 Microvast Holdings, Inc. Common StockMVST | $2.90 | -0.10 | -3.49% | $953.37M | 3.65M | -5.38 | -0.54 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.05 | -0.19 | -1.30% | $952.47M | 94.41K | -12.44 | -1.13 | |
 Marten Transport LtdMRTN | $11.68 | -0.15 | -1.31% | $951.75M | 478.70K | 48.65 | 0.24 | |
 New Found Gold CorpNFGC | $2.77 | -0.12 | -3.98% | $949.61M | 1.32M | -12.07 | -0.23 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.54 | 0.07 | +0.37% | $949.52M | 213.97K | -4.72 | -3.93 | |
 Montrose Environmental Group, Inc.MEG | $26.82 | 0.11 | +0.43% | $947.93M | 131.92K | -29.48 | -0.91 | |
 Hallador Energy CompanyHNRG | $21.61 | -0.69 | -3.07% | $947.28M | 161.88K | -4.82 | -4.48 | |
 Janus International Group, Inc.JBI | $6.82 | 0.01 | +0.07% | $946.10M | 987.78K | 20.04 | 0.34 | |
 Great Lakes Dredge & Dock CorporationGLDD | $13.87 | 0.09 | +0.64% | $943.01M | 171.92K | 11.75 | 1.18 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.89 | 0.18 | +3.93% | $941.43M | 1.56M | -21.28 | -0.23 | |
 Allient Inc. Common StockALNT | $55.48 | 0.09 | +0.15% | $940.11M | 145.47K | 49.54 | 1.12 | |
 United Fire Group Inc.UFCS | $36.84 | 0.09 | +0.23% | $940.08M | 52.56K | 8.69 | 4.24 | |
 Barings BDC, Inc.BBDC | $8.94 | -0.09 | -1.05% | $939.60M | 623.07K | 9.21 | 0.97 | |
 Accel Entertainment, Inc.ACEL | $11.29 | -0.01 | -0.07% | $939.58M | 517.13K | 22.58 | 0.50 | |
 Vir Biotechnology, Inc. Common StockVIR | $6.71 | 0.02 | +0.37% | $934.22M | 729.75K | -1.86 | -3.61 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.78 | -0.24 | -1.88% | $931.34M | 529.66K | 10.83 | 1.18 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.36 | -0.14 | -1.00% | $931.19M | 284.79K | 9.97 | 1.44 | |
 Willis Lease Finance CorpWLFC | $136.28 | 3.34 | +2.51% | $928.67M | 23.35K | 8.16 | 16.70 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.73 | -0.08 | -3.01% | $928.35M | 1.62M | 30.39 | 0.09 | |
 Daktronics IncDAKT | $19.02 | 0.25 | +1.33% | $927.18M | 575.18K | 146.31 | 0.13 | |
 Barrett Business ServicesBBSI | $35.94 | -0.63 | -1.71% | $921.05M | 84.00K | 17.28 | 2.08 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $32.82 | -0.20 | -0.60% | $920.59M | 74.14K | 7.74 | 4.24 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.26 | -0.15 | -1.65% | $918.26M | 622.33K | 12.68 | 0.73 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.68 | -0.36 | -4.51% | $916.41M | 4.40M | -- | -- |
Pubblicita'