Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $36.84 | 0.72 | +1.99% | $1.06B | 269.35K | -- | -- | |
 LGI Homes, Inc.LGIH | $45.58 | -0.48 | -1.05% | $1.06B | 322.73K | 6.92 | 6.63 | |
 Peoples Bancorp Inc/OHPEBO | $29.57 | -0.54 | -1.80% | $1.06B | 191.70K | 10.34 | 2.86 | |
 RPC, Inc.RES | $4.79 | 0.02 | +0.34% | $1.06B | 1.38M | 18.40 | 0.26 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $36.78 | 0.60 | +1.66% | $1.06B | 44.93K | -- | -- | |
 Trinity Capital Inc. Common StockTRIN | $15.11 | 0.19 | +1.24% | $1.06B | 659.00K | 6.73 | 2.23 | |
 REX American Resources Corp.REX | $31.81 | -0.29 | -0.91% | $1.05B | 159.77K | 21.63 | 1.47 | |
 Udemy, Inc. Common StockUDMY | $6.92 | 0.12 | +1.69% | $1.05B | 1.53M | -33.29 | -0.21 | |
 Global Ship Lease, Inc.GSL | $29.15 | 0.68 | +2.37% | $1.05B | 326.67K | 2.73 | 10.77 | |
 Camping World Holdings, Inc.CWH | $16.73 | -0.03 | -0.19% | $1.05B | 1.63M | -83.72 | -0.20 | |
 Beta Bionics, Inc. Common StockBBNX | $23.78 | 2.83 | +13.50% | $1.05B | 783.71K | -- | -- | |
 McEwen Inc.MUX | $19.12 | -0.48 | -2.46% | $1.05B | 1.79M | -76.84 | -0.25 | |
 Utz Brands, Inc.UTZ | $12.25 | -0.22 | -1.74% | $1.05B | 1.60M | 57.77 | 0.21 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $36.95 | -0.07 | -0.19% | $1.04B | 135.44K | 3.20 | 11.55 | |
W WaterBridge Infrastructure LLCWBI | $24.28 | -0.25 | -1.00% | $1.04B | 684.18K | -- | -- | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $24.23 | 1.26 | +5.46% | $1.04B | 19.29K | -- | -- | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.51 | -0.09 | -2.42% | $1.04B | 1.75M | 87.75 | 0.04 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.71 | 0.13 | +1.41% | $1.03B | 476.30K | 12.78 | 0.76 | |
 Safety Insurance Group IncSAFT | $69.19 | -0.37 | -0.52% | $1.03B | 48.29K | 12.12 | 5.71 | |
 Ballard Power Systems Inc.BLDP | $3.40 | -0.04 | -1.02% | $1.03B | 5.15M | -3.46 | -0.99 | |
 AnaptysBio, Inc. Common StockANAB | $36.14 | 1.07 | +3.05% | $1.03B | 393.09K | -8.21 | -4.48 | |
 Diversified Energy Company plcDEC | $13.26 | 0.16 | +1.24% | $1.03B | 581.27K | -- | -- | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $15.35 | 0.35 | +2.31% | $1.03B | 2.33M | -25.61 | -0.60 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.89 | -0.15 | -7.45% | $1.03B | 13.27M | -16.95 | -0.11 | |
 Two Harbors Investment Corp.TWO | $9.82 | 0.00 | +0.01% | $1.03B | 1.46M | -2.77 | -3.56 | |
C Collective Mining Ltd.CNL | $11.13 | -0.65 | -5.53% | $1.03B | 44.11K | -20.24 | -0.55 | |
 Magic Software Enterprises LtdMGIC | $20.90 | 0.66 | +3.26% | $1.03B | 30.14K | 26.79 | 0.78 | |
 Stepan Co.SCL | $45.33 | -0.81 | -1.76% | $1.02B | 179.59K | 17.84 | 2.54 | |
 Altice USA, Inc. Class A Common StockATUS | $2.19 | 0.00 | +0.23% | $1.02B | 2.74M | -3.77 | -0.58 | |
 TETRA Technologies, Inc.TTI | $7.65 | -0.19 | -2.39% | $1.02B | 2.35M | 8.92 | 0.86 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $11.75 | -0.85 | -6.75% | $1.02B | 377.79K | -- | -- | |
 Kayne Anderson BDC, Inc.KBDC | $14.54 | 0.33 | +2.36% | $1.02B | 282.58K | 8.57 | 1.69 | |
 Encore Capital Group, Inc.ECPG | $44.42 | -0.37 | -0.82% | $1.02B | 165.41K | -11.87 | -3.74 | |
 Sabine Royalty TrustSBR | $70.06 | 0.44 | +0.63% | $1.02B | 35.80K | 13.90 | 5.04 | |
 Solaris Resources Inc.SLSR | $6.17 | -0.03 | -0.44% | $1.02B | 71.56K | -41.07 | -0.15 | |
 Gray Media, Inc. Class AGTN.A | $10.00 | 0.00 | 0.00% | $1.02B | 1.78K | 6.62 | 1.51 | |
 Tango Therapeutics, Inc.TNGX | $7.77 | 0.28 | +3.72% | $1.02B | 3.90M | -5.72 | -1.33 | |
 Inventiva S.A. - ADRIVA | $6.94 | 0.74 | +11.98% | $1.02B | 264.19K | -- | -- | |
 Fox Factory Holding Corp. Common StockFOXF | $24.32 | -0.56 | -2.25% | $1.02B | 516.14K | -4.02 | -6.05 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.55 | -0.11 | -0.64% | $1.01B | 10.81K | 19.17 | 0.90 | |
 Xencor, Inc.XNCR | $14.28 | 1.07 | +8.09% | $1.01B | 1.64M | -5.91 | -2.40 | |
 Stratasys Inc (ISRAEL)SSYS | $11.90 | -0.09 | -0.73% | $1.01B | 762.05K | -8.87 | -1.34 | |
 Tandem Diabetes Care, Inc.TNDM | $14.95 | 0.00 | +0.02% | $1.01B | 1.09M | -4.84 | -3.09 | |
 CenterspaceCSR | $60.18 | 0.54 | +0.90% | $1.01B | 99.86K | -33.44 | -1.80 | |
 Septerna, Inc. Common StockSEPN | $22.56 | 0.89 | +4.13% | $1.01B | 512.74K | -2.24 | -10.09 | |
 Kodiak Sciences Inc Common StockKOD | $18.83 | 0.14 | +0.73% | $1.00B | 760.74K | -5.00 | -3.80 | |
 MiMedx Group, IncMDXG | $6.74 | -0.02 | -0.34% | $996.51M | 581.14K | 32.07 | 0.21 | |
 Willis Lease Finance CorpWLFC | $129.80 | -1.71 | -1.30% | $992.50M | 53.27K | 7.72 | 16.82 | |
 Helix Energy Solutions Group, Inc.HLX | $6.68 | -0.32 | -4.50% | $991.33M | 2.40M | 24.07 | 0.28 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.00 | 0.01 | +0.25% | $986.57M | 4.44M | 49.63 | 0.04 | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.35 | 0.20 | +4.92% | $985.40M | 3.03M | -26.99 | -0.16 | |
 Easterly Government Properties, Inc.DEA | $21.60 | -0.89 | -3.97% | $984.18M | 1.21M | 52.93 | 0.41 | |
 Montrose Environmental Group, Inc.MEG | $27.89 | -1.18 | -4.06% | $984.14M | 301.74K | -18.47 | -1.51 | |
 InMode Ltd. Ordinary SharesINMD | $15.65 | 0.34 | +2.25% | $982.90M | 654.09K | 6.30 | 2.47 | |
 Daktronics IncDAKT | $20.22 | -0.20 | -0.97% | $981.28M | 408.87K | 34.03 | 0.00 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.80 | 0.27 | +1.97% | $980.09M | 784.06K | -2.92 | -4.73 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $12.12 | 0.14 | +1.16% | $978.73M | 836.42K | -4.52 | -2.68 | |
 Old Second Bancorp IncOSBC | $18.57 | 0.01 | +0.04% | $978.24M | 673.77K | 12.30 | 1.51 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.89 | -0.18 | -0.79% | $977.96M | 10.04M | 7.62 | 2.88 | |
 XPEL, Inc. Common StockXPEL | $35.99 | 0.31 | +0.88% | $975.49M | 232.39K | 20.03 | 1.76 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $12.81 | 0.43 | +3.51% | $973.93M | 1.31M | -8.37 | -1.53 | |
 CVR Partners, LPUAN | $92.17 | -1.35 | -1.44% | $973.46M | 16.91K | 11.07 | 8.32 | |
 Aeva Technologies, Inc.AEVA | $17.23 | -0.04 | -0.24% | $973.34M | 1.48M | -3.14 | -5.50 | |
 iRadimed CorporationIRMD | $77.89 | -0.58 | -0.74% | $973.02M | 101.16K | 47.22 | 1.62 | |
 Treehouse Foods, Inc.THS | $19.22 | -0.09 | -0.45% | $970.61M | 384.81K | 49.28 | 0.39 | |
 Employers Holdings, Inc.EIG | $41.26 | -0.30 | -0.73% | $970.56M | 125.95K | 10.07 | 4.10 | |
 Ibotta, Inc.IBTA | $34.50 | 0.25 | +0.74% | $969.53M | 224.08K | 11.85 | 2.88 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $20.84 | 1.87 | +9.83% | $969.00M | 1.71M | -6.31 | -3.32 | |
 Datavault AI Inc. Common StockDVLT | $3.30 | -0.12 | -3.54% | $966.61M | 106.46M | -- | -- | |
 XPLR Infrastructure, LPXIFR | $10.24 | 0.01 | +0.15% | $965.03M | 896.58K | -5.97 | -1.72 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $22.08 | -0.17 | -0.76% | $964.41M | 95.14K | 8.11 | 2.76 | |
 NETGEAR, Inc.NTGR | $33.20 | 0.21 | +0.65% | $963.66M | 281.50K | 15.38 | 2.16 | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.36 | -0.38 | -1.74% | $959.09M | 622.85K | -7.68 | -2.78 | |
 Tompkins Financial CorporationTMP | $66.41 | 0.67 | +1.03% | $958.76M | 43.83K | 11.28 | 5.89 | |
 Kura Oncology, Inc.KURA | $11.04 | 1.34 | +13.84% | $956.50M | 4.59M | -4.88 | -2.26 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $31.26 | -0.71 | -2.23% | $953.23M | 980.75K | -16.57 | -1.90 | |
 Ecovyst Inc.ECVT | $8.34 | -0.12 | -1.45% | $952.53M | 638.00K | -69.38 | -0.12 | |
 Barings BDC, Inc.BBDC | $9.04 | 0.12 | +1.29% | $951.16M | 455.73K | 9.42 | 0.96 | |
 Community Trust Bancorp IncCTBI | $52.40 | -0.43 | -0.81% | $950.14M | 104.53K | 10.15 | 5.17 | |
 Hudson Pacific Properties, Inc.HPP | $2.50 | -0.02 | -0.99% | $949.77M | 2.61M | -0.89 | -2.81 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $13.99 | 0.39 | +2.90% | $944.48M | 17.32K | -106.04 | -0.13 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $14.29 | -0.12 | -0.86% | $944.31M | 223.86K | -31.15 | -0.46 | |
 Gilat Satellite Networks LtdGILT | $14.51 | -0.35 | -2.36% | $942.85M | 1.09M | 37.62 | 0.39 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $9.56 | 0.45 | +4.97% | $942.80M | 1.69M | -19.47 | -0.49 | |
 Energy Recovery, Inc.ERII | $17.60 | -0.51 | -2.84% | $942.14M | 291.22K | 42.17 | 0.42 | |
 American Woodmark CorpAMWD | $64.52 | 0.06 | +0.10% | $941.16M | 99.42K | 11.56 | 5.59 | |
 Cronos Group Inc. Common ShareCRON | $2.48 | -0.04 | -1.79% | $940.12M | 642.27K | 49.10 | 0.05 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $19.56 | 0.62 | +3.27% | $939.70M | 128.07K | -- | -- | |
 Emerald Holding, Inc.EEX | $4.74 | 0.04 | +0.91% | $939.38M | 38.51K | 94.90 | 0.05 | |
 ATRenew Inc. - ADRRERE | $4.16 | 0.07 | +1.71% | $939.26M | 1.95M | 35.25 | 0.12 | |
 MFA Financial, IncMFA | $9.13 | 0.01 | +0.05% | $938.91M | 693.38K | 10.51 | 0.87 | |
 Standard Lithium Ltd.SLI | $3.90 | -0.32 | -7.70% | $936.43M | 5.44M | -- | -- | |
 Scansource IncSCSC | $42.38 | -0.53 | -1.25% | $935.20M | 110.71K | 14.08 | 3.01 | |
 Edgewell Personal Care CompanyEPC | $19.54 | -0.15 | -0.78% | $935.09M | 524.20K | 14.91 | 1.35 | |
 SFL Corporation Ltd.SFL | $7.03 | -0.01 | -0.21% | $932.48M | 1.12M | 27.02 | 0.26 | |
 Hippo Holdings Inc.HIPO | $37.23 | 0.35 | +0.95% | $931.79M | 87.98K | -75.98 | -0.49 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.35 | -0.12 | -0.88% | $930.13M | 273.52K | 16.09 | 0.83 | |
 Fortrea Holdings Inc. Common StockFTRE | $10.39 | -0.91 | -8.08% | $929.79M | 886.80K | -0.90 | -11.38 | |
 Ferroglobe PLC Ordinary SharesGSM | $5.08 | 0.00 | +0.10% | $928.46M | 1.34M | -8.73 | -0.57 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.30 | 0.21 | +1.45% | $928.27M | 216.74K | 8.62 | 1.66 |
Pubblicita'