|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.43 | 0.09 | +0.39% | $34.24M | 444 | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.50 | 0.00 | -0.07% | $34.19M | 11.84K | -15.00 | -0.10 |
|  FAT Brands Inc. Class A Common StockFAT | $1.84 | -0.11 | -5.87% | $34.16M | 76.77K | -0.15 | -12.70 |
|  CREATIVE REALITIES, INC.CREX | $3.29 | 0.48 | +17.15% | $34.14M | 221.89K | -29.51 | -0.11 |
|  US Global Investors IncGROW | $2.63 | 0.02 | +0.96% | $34.02M | 25.23K | -65.63 | -0.04 |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.30 | 0.02 | +0.47% | $33.88M | 708.35K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.05 | 0.06 | +6.45% | $33.87M | 137.94K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.15 | -0.01 | -3.73% | $33.81M | 1.31M | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.09 | 0.05 | +4.81% | $33.74M | 91.52K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.56 | 0.03 | +0.12% | $33.74M | 228 | -- | -- |
|  Argo Blockchain plc - ADRARBK | $0.47 | 0.01 | +3.01% | $33.65M | 2.42M | -0.48 | -0.97 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.06 | 0.00 | +0.47% | $33.63M | 151.28K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.43 | 0.00 | -0.93% | $33.62M | 215.10K | -4.76 | -0.09 |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.68 | 0.21 | +4.70% | $33.62M | 39.59K | -0.22 | -21.51 |
|  Cyngn Inc. Common StockCYN | $4.89 | 0.32 | +7.00% | $33.61M | 291.54K | -0.01 | -920.26 |
|  authID Inc. Common StockAUID | $2.46 | 0.03 | +1.44% | $33.54M | 21.54K | -1.63 | -1.53 |
|  Tenax Therapeutics, Inc.TENX | $7.35 | -0.05 | -0.73% | $33.51M | 52.93K | -7.98 | -0.92 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.59 | 0.07 | +4.47% | $33.49M | 102.03K | -12.23 | -0.13 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.69 | 0.00 | -0.44% | $33.49M | 697.33K | -0.82 | -0.85 |
|  CNFinance Holdings Limited - ADRCNF | $4.70 | -0.04 | -0.95% | $33.40M | 7.06K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.82 | 0.13 | +7.69% | $33.36M | 254.99K | -0.46 | -4.07 |
|  Giftify, Inc. Common StockGIFT | $1.09 | 0.03 | +2.83% | $33.26M | 21.54K | -2.18 | -0.50 |
|  Nixxy, Inc. Common StockNIXX | $1.56 | -0.05 | -2.80% | $33.23M | 592.71K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.71 | -0.19 | -1.70% | $32.99M | 6.33K | 374.20 | 0.03 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.24 | -0.03 | -0.80% | $32.94M | 624 | -5.08 | -0.84 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.22 | 0.05 | +3.93% | $32.88M | 231.61K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $2.79 | 0.07 | +2.65% | $32.88M | 455.61K | -4.29 | -0.65 |
|  Stran & Company, Inc. Common StockSWAG | $1.77 | 0.02 | +1.14% | $32.84M | 9.23K | -13.62 | -0.13 |
|  CPI Aerostructures, Inc.CVU | $2.52 | 0.05 | +2.02% | $32.84M | 16.97K | -42.00 | -0.06 |
|  Ambipar Emergency ResponseAMBI | $0.78 | -0.34 | -30.36% | $32.70M | 1.15M | -- | -- |
| A Acco Group Holdings Limited Ordinary SharesACCL | $2.29 | 0.13 | +5.79% | $32.60M | 165.01K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.98 | 0.00 | -0.10% | $32.53M | 24.31K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.78 | 0.00 | -0.13% | $32.45M | 434.89K | -1.94 | -0.40 |
|  Reading International, Inc Class A Common StockRDI | $1.43 | 0.03 | +1.79% | $32.37M | 26.27K | -1.93 | -0.74 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.15 | -0.54 | -4.61% | $32.29M | 730 | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $13.36 | -0.37 | -2.69% | $32.25M | 909 | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $0.86 | -0.02 | -2.65% | $32.11M | 2.66K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.56 | -0.02 | -3.59% | $32.06M | 309.77K | -1.14 | -0.51 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.63 | -0.14 | -7.91% | $32.04M | 58.91K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.19 | 0.06 | +0.61% | $31.82M | 48.66K | -3.12 | -2.90 |
|  Cosmos Holdings Inc. Common StockCOSM | $1.02 | 0.00 | +0.49% | $31.79M | 250.32K | -1.00 | -1.03 |
|  Trio-Tech InternationalTRT | $7.21 | 0.12 | +1.62% | $31.70M | 17.64K | -367.50 | -0.02 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.15 | -0.01 | -0.86% | $31.70M | 93.47K | -0.94 | -1.24 |
|  Boundless Bio, Inc. Common StockBOLD | $1.42 | -0.09 | -6.29% | $31.68M | 264.39K | -0.49 | -2.89 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.57 | -0.16 | -1.13% | $31.64M | 194 | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.54 | 0.00 | +0.19% | $31.61M | 487.21K | -1.14 | -0.45 |
|  Mynd.ai, Inc. - ADRMYND | $0.69 | 0.02 | +2.37% | $31.45M | 19.67K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.31 | 0.06 | +1.53% | $31.30M | 33.54K | -107.75 | -0.04 |
| B Black Titan Corporation Ordinary SharesBTTC | $4.28 | 0.13 | +3.01% | $31.00M | 73.38K | -1.46 | -2.95 |
|  Focus Universal Inc. Common StockFCUV | $4.09 | 0.13 | +3.41% | $30.99M | 10.40K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.71 | 0.13 | +22.86% | $30.86M | 14.03M | -0.78 | -0.91 |
|  Ashford Hospitality Trust, Inc.AHT | $4.86 | -0.24 | -4.80% | $30.84M | 142.97K | -0.10 | -48.01 |
|  Crown Crafts IncCRWS | $2.90 | 0.02 | +0.52% | $30.73M | 8.22K | -3.00 | -0.97 |
| M Megan Holdings Limited Ordinary SharesMGN | $2.00 | -0.14 | -6.54% | $30.71M | 6.90M | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.76 | -0.11 | -2.79% | $30.67M | 6.06K | -0.73 | -5.17 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.27 | 0.05 | +4.10% | $30.51M | 45.73K | -0.47 | -2.69 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.20 | -0.01 | -4.10% | $30.45M | 357.56K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.51 | 0.04 | +7.81% | $30.42M | 3.13M | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.96 | 0.10 | +2.16% | $30.30M | 12.37K | 9.42 | 0.52 |
| V Vantage CorpVNTG | $0.96 | 0.01 | +1.05% | $30.28M | 687.20K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.88 | 0.13 | +4.72% | $30.25M | 17.66K | -72.13 | -0.04 |
|  Electra Battery Materials Corporation Common StockELBM | $1.70 | 0.04 | +2.17% | $30.25M | 21.93M | -1.37 | -1.23 |
|  Kentucky First Federal BancorpKFFB | $3.75 | -0.16 | -3.96% | $30.16M | 12.00K | 186.50 | 0.02 |
|  Exicure, Inc. Common StockXCUR | $4.76 | 0.21 | +4.62% | $30.07M | 22.29K | -1.23 | -3.88 |
| H Vyome Holdings, Inc. Common StockHIND | $5.55 | 0.10 | +1.87% | $30.05M | 31.56K | -0.01 | -433.08 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $4.47 | 0.84 | +23.03% | $30.04M | 789.45K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.10 | 0.06 | +1.80% | $29.99M | 7.09K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $5.17 | 0.04 | +0.88% | $29.88M | 42.02K | -0.12 | -41.65 |
| E Eastern International Ltd. Ordinary SharesELOG | $2.46 | 0.08 | +3.57% | $29.80M | 33.39K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.58 | -0.04 | -2.76% | $29.78M | 28.53K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.90 | -0.05 | -2.82% | $29.70M | 112.05K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.81 | 0.04 | +2.26% | $29.64M | 40.02K | -14.88 | -0.12 |
| B Armlogi Holding Corp. common stockBTOC | $0.65 | 0.01 | +1.41% | $29.45M | 149.13K | -1.75 | -0.37 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $2.91 | -0.09 | -2.90% | $29.42M | 220.96K | -0.71 | -4.00 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.16 | -0.05 | -4.13% | $29.20M | 325.05K | -2.16 | -0.54 |
|  Xos, Inc. Common StockXOS | $2.75 | -0.01 | -0.43% | $29.17M | 25.74K | -0.48 | -5.85 |
|  Retractable Technologies, IncRVP | $0.96 | -0.02 | -1.53% | $29.01M | 117.30K | -3.34 | -0.29 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.51 | 0.09 | +6.62% | $28.99M | 1.15M | -3.10 | -0.49 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.45 | -0.05 | -1.22% | $28.85M | 7.24K | -2.55 | -1.67 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $5.92 | 0.32 | +5.70% | $28.85M | 2.31K | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $2.55 | -0.14 | -5.20% | $28.71M | 83.58K | 6.75 | 0.38 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.08 | -0.04 | -3.40% | $28.68M | 42.60K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.25 | -0.01 | -0.40% | $28.67M | 14.13K | -2.00 | -1.13 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.73 | 0.16 | +9.87% | $28.67M | 412.69K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.53 | 0.13 | +8.87% | $28.52M | 779.41K | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.40 | -0.28 | -10.45% | $28.45M | 74.55K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $8.69 | -0.10 | -1.10% | $28.40M | 3.00K | -0.19 | -46.01 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $13.83 | 1.35 | +10.82% | $28.31M | 44.58K | -1.56 | -8.88 |
|  Austin Gold Corp.AUST | $2.13 | -0.13 | -5.71% | $28.28M | 79.28K | -11.22 | -0.19 |
|  CLPS Incorporation Common StockCLPS | $0.95 | 0.02 | +1.83% | $28.17M | 22.32K | -- | -- |
|  Phoenix New Media Limited - ADRFENG | $2.34 | 0.04 | +1.65% | $28.11M | 788 | -3.25 | -0.72 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $11.36 | 3.01 | +36.06% | $28.05M | 10.55M | -- | -- |
|  CVD Equipment Corp.CVV | $4.14 | 0.04 | +1.10% | $28.04M | 33.57K | -81.50 | -0.05 |
|  Dare Bioscience, Inc. Common StockDARE | $2.08 | 0.01 | +0.48% | $28.04M | 126.47K | -0.97 | -2.14 |
|  Data I/O CorpDAIO | $3.04 | 0.02 | +0.50% | $28.01M | 30.84K | -10.66 | -0.28 |
|  NextTrip, Inc. Common StockNTRP | $3.38 | 0.17 | +5.45% | $27.99M | 58.21K | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.46 | 0.11 | +2.41% | $27.98M | 6.31K | -- | -- |
|  TOP Ships Inc.TOPS | $6.08 | 0.03 | +0.56% | $27.80M | 4.72K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.04 | 0.02 | +0.74% | $27.77M | 235.15K | -0.83 | -2.50 |
|  Urban One, Inc. Class D Common StockUONEK | $0.63 | -0.01 | -1.71% | $27.68M | 22.15K | -0.18 | -3.46 |
