|  Turbo Energy, S.A. - ADRTURB | $0.99 | -0.13 | -11.16% | $11.29M | 104.62K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.36 | -0.09 | -20.68% | $11.29M | 254.91K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.35 | -0.04 | -2.88% | $11.26M | 17.50K | -- | -- |
|  Origin Agritech LimitedSEED | $1.47 | -0.03 | -2.33% | $11.23M | 30.47K | -- | -- |
|  Datasea Inc. Common StockDTSS | $1.29 | -0.12 | -8.51% | $11.23M | 100.48K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.40 | -0.07 | -14.05% | $11.22M | 2.30M | -0.66 | -0.59 |
|  Myseum, Inc. Common StockMYSE | $2.59 | 0.13 | +5.41% | $11.11M | 71.47K | -2.15 | -1.21 |
|  BioVie, Inc. Common StockBIVI | $1.44 | -0.07 | -4.97% | $10.97M | 71.23K | -- | -- |
|  Universal Safety Products, Inc.UUU | $4.75 | -0.11 | -2.33% | $10.96M | 25.78K | 9.48 | 0.50 |
|  BNB Plus Corp. Common StockBNBX | $2.54 | -0.38 | -12.98% | $10.93M | 60.64K | 0.00 | -923.81 |
|  Barnwell Industries, Inc.BRN | $1.08 | 0.00 | +0.46% | $10.93M | 11.75K | -1.67 | -0.65 |
| F FBS Global Limited Ordinary SharesFBGL | $0.79 | -0.07 | -8.59% | $10.92M | 1.58M | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.66 | -0.11 | -14.62% | $10.92M | 29.56K | -- | -- |
|  iPower, Inc. Common StockIPW | $10.34 | 0.23 | +2.23% | $10.92M | 97.67K | -3.24 | -3.21 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.44 | 0.00 | +0.29% | $10.83M | 59.61K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.37 | -0.01 | -3.53% | $10.81M | 503.45K | -0.26 | -1.41 |
|  Oxbridge Re Holdings LimitedOXBR | $1.43 | 0.00 | +0.21% | $10.78M | 9.46K | -4.13 | -0.34 |
|  AlphaTON Capital Corp. Common StockATON | $1.31 | -0.09 | -6.74% | $10.77M | 155.37K | -0.03 | -41.65 |
|  Gelteq Limited Ordinary SharesGELS | $1.00 | -0.09 | -7.80% | $10.76M | 40.67K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.65 | -0.10 | -5.89% | $10.76M | 303.01K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.31 | -0.02 | -1.13% | $10.71M | 33.70K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.16 | -0.02 | -11.36% | $10.71M | 9.52M | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.43 | -0.01 | -2.38% | $10.68M | 132.67K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.36 | -0.12 | -8.18% | $10.67M | 32.00K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.26 | 0.06 | +2.73% | $10.64M | 26.48K | -0.56 | -3.98 |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.72 | -0.10 | -2.64% | $10.63M | 9.94K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $0.99 | 0.01 | +1.02% | $10.62M | 7.12K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.11 | -0.12 | -9.76% | $10.58M | 531.32K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.74 | -0.04 | -2.13% | $10.57M | 113.99K | -0.09 | -19.85 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.50 | -0.05 | -2.16% | $10.56M | 8.39K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.56 | -0.44 | -4.83% | $10.49M | 22.59K | -0.43 | -19.13 |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.78 | -0.02 | -2.81% | $10.48M | 19.93K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.53 | -0.33 | -5.72% | $10.42M | 74.27K | -0.24 | -22.38 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.45 | -0.02 | -1.36% | $10.29M | 39.94K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.77 | 0.06 | +1.76% | $10.21M | 6.12K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.69 | -0.04 | -1.47% | $10.19M | 3.71K | 52.28 | 0.05 |
|  IM Cannabis Corp. Common SharesIMCC | $1.88 | 0.21 | +12.81% | $10.16M | 1.87M | -2.48 | -0.78 |
|  Moleculin Biotech, Inc.MBRX | $4.92 | -0.08 | -1.70% | $10.16M | 193.90K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.37 | -0.05 | -12.25% | $10.12M | 238.92K | -0.65 | -0.61 |
|  Energys Group Limited Ordinary SharesENGS | $0.72 | -0.02 | -2.48% | $10.07M | 149.03K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.09 | 0.56 | +36.47% | $10.06M | 1.06M | -0.15 | -14.06 |
| T TNL Mediagene Ordinary SharesTNMG | $0.25 | -0.02 | -6.76% | $10.00M | 940.07K | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.05 | -0.10 | -9.05% | $9.99M | 314.85K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.47 | -0.02 | -3.48% | $9.99M | 4.16K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.79 | -0.05 | -5.79% | $9.99M | 331.98K | -0.36 | -2.30 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.60 | 0.03 | +0.40% | $9.98M | 5.49K | -1.06 | -7.19 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.84 | 0.13 | +4.94% | $9.97M | 96.33K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.74 | -0.07 | -3.92% | $9.95M | 61.44K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.03 | -0.08 | -7.21% | $9.93M | 213.18K | -1.12 | -0.95 |
|  GridAI Technologies Corp. Common StockGRDX | $2.93 | -0.20 | -6.36% | $9.87M | 50.63K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $1.22 | 0.58 | +92.71% | $9.86M | 304.23M | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.13 | 0.02 | +2.27% | $9.85M | 11.76K | -0.76 | -1.47 |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.13 | -0.13 | -3.17% | $9.81M | 26.78K | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.87 | -0.02 | -1.91% | $9.80M | 2.31K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.65 | -0.06 | -3.27% | $9.77M | 34.90K | -0.64 | -2.56 |
|  Socket Mobile, Inc. NewSCKT | $1.18 | 0.04 | +3.07% | $9.73M | 11.46K | -3.21 | -0.38 |
|  Addex Therapeutics Ltd - ADRADXN | $7.88 | -0.21 | -2.65% | $9.71M | 104 | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $4.31 | 0.04 | +0.94% | $9.70M | 51.54K | -1.88 | -2.31 |
| S Sono Group N.V. Ordinary SharesSSM | $6.61 | -0.24 | -3.58% | $9.67M | 3.55K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.54 | -0.02 | -3.48% | $9.62M | 26.14K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.82 | -0.02 | -2.81% | $9.57M | 77.82K | -0.02 | -34.82 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.31 | -0.03 | -8.08% | $9.56M | 701.02K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.70 | -0.03 | -1.73% | $9.48M | 88.11K | -0.68 | -2.27 |
|  BT Brands, Inc. Common StockBTBD | $1.53 | -0.02 | -1.10% | $9.47M | 7.26K | -10.99 | -0.14 |
|  Biofrontera Inc. Common StockBFRI | $0.81 | 0.00 | -0.11% | $9.46M | 53.39K | -- | -- |
|  EVOGENE LTD.EVGN | $1.08 | -0.01 | -0.46% | $9.46M | 22.36K | -2.17 | -0.50 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.23 | 0.02 | +1.65% | $9.37M | 5.53K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.14 | -0.05 | -2.28% | $9.34M | 49.05K | -0.18 | -11.70 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.81 | 0.93 | +15.77% | $9.32M | 250.92K | -- | -- |
|  Boqii Holding LimitedBQ | $2.14 | -0.26 | -10.83% | $9.31M | 380.09K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.08 | 0.03 | +2.86% | $9.23M | 203.69K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $5.28 | 3.52 | +200.11% | $9.19M | 5.14M | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.33 | -0.02 | -4.86% | $9.15M | 302.82K | -0.58 | -0.57 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.29 | 0.00 | -0.54% | $9.14M | 236.25K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.37 | 0.00 | +0.82% | $9.12M | 67.31K | -0.60 | -0.61 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.82 | 0.08 | +4.54% | $9.07M | 9.57K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.20 | -1.09 | -17.30% | $9.06M | 21.17K | -0.75 | -6.99 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.60 | 0.01 | +1.82% | $9.05M | 37.17K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.88 | -0.01 | -0.63% | $9.04M | 42.79K | -0.93 | -2.00 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.80 | -0.24 | -7.89% | $9.03M | 24.54K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  DSS, Inc.DSS | $0.99 | -0.02 | -1.68% | $9.03M | 3.44K | -0.17 | -5.68 |
|  The OLB Group, Inc. Common StockOLB | $1.01 | -0.02 | -1.94% | $8.95M | 37.01K | -0.29 | -3.56 |
| E Elite Express Holding Inc. Class A Common StockETS | $0.54 | -0.02 | -3.57% | $8.94M | 33.06K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.37 | -0.01 | -3.63% | $8.94M | 110.88K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $7.81 | 0.28 | +3.68% | $8.93M | 121.12K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $0.26 | 0.00 | -0.79% | $8.90M | 196.53K | -- | -- |
|  Volato Group, Inc.SOAR | $1.19 | -0.11 | -8.69% | $8.88M | 321.23K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $10.23 | -1.13 | -9.97% | $8.87M | 41.95K | -0.33 | -31.73 |
| M Mesa Royalty TrustMTR | $4.74 | -0.02 | -0.52% | $8.85M | 2.10K | 20.66 | 0.23 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.71 | -0.71 | -6.81% | $8.79M | 17.18K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.29 | -0.10 | -2.26% | $8.76M | 1.55K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.24 | -0.05 | -1.06% | $8.71M | 524 | 14.05 | 0.31 |
|  Mustang Bio, Inc.MBIO | $1.19 | -0.03 | -2.30% | $8.69M | 71.49K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $1.07 | -0.03 | -2.82% | $8.65M | 92.39K | -0.14 | -7.58 |
|  Callan JMB Inc. Common StockCJMB | $1.80 | -0.01 | -0.28% | $8.65M | 27.77K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.45 | -0.03 | -6.03% | $8.61M | 239.14K | -0.04 | -13.35 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.49 | -0.06 | -11.39% | $8.59M | 308.33K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.68 | -0.06 | -8.32% | $8.59M | 189.59K | -1.82 | -0.38 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.26 | -0.01 | -5.09% | $8.51M | 80.81K | -- | -- |
