| F FAST TRACK GROUP Ordinary sharesFTRK | $0.47 | -0.02 | -4.08% | $10.23M | 139.95K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.44 | -0.03 | -2.11% | $10.17M | 148.81K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.29 | -0.02 | -5.83% | $10.17M | 886.54K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.69 | -0.03 | -0.59% | $10.10M | 7.42K | -2.31 | -2.47 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.96 | -0.07 | -3.53% | $10.09M | 8.97K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.33 | 0.01 | +2.68% | $10.08M | 80.94K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.50 | -0.09 | -5.66% | $9.95M | 43.16K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $5.80 | -0.11 | -1.78% | $9.90M | 20.88K | -- | -- |
|  Energous CorporationWATT | $6.73 | -0.03 | -0.44% | $9.88M | 23.16K | -2.18 | -3.11 |
|  36Kr Holdings Inc. - ADRKRKR | $5.26 | 0.41 | +8.45% | $9.86M | 4.80K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.89 | -0.16 | -7.85% | $9.84M | 755.84K | -2.93 | -0.64 |
|  Ryde Group Ltd.RYDE | $0.29 | -0.01 | -3.56% | $9.80M | 75.55K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.96 | 0.01 | +0.92% | $9.79M | 70.04K | -0.62 | -1.58 |
|  IN8bio, Inc. Common StockINAB | $2.18 | 0.00 | 0.00% | $9.76M | 43.23K | -0.16 | -13.57 |
|  Predictive Oncology Inc. Common StockPOAI | $0.91 | -0.01 | -0.61% | $9.75M | 131.94K | -0.29 | -3.05 |
|  The OLB Group, Inc. Common StockOLB | $1.10 | 0.04 | +3.76% | $9.73M | 190.77K | -0.20 | -5.65 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.73 | 0.02 | +2.82% | $9.70M | 149.52K | -0.13 | -5.53 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.15 | -0.10 | -8.14% | $9.70M | 3.97K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $2.49 | -0.32 | -11.49% | $9.69M | 1.96M | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.44 | -0.01 | -2.10% | $9.68M | 207.91K | -0.23 | -1.83 |
|  Avalon Holdings Corp.AWX | $2.47 | 0.00 | -0.12% | $9.67M | 414 | 82.63 | 0.03 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.11 | 0.27 | +5.56% | $9.64M | 8.70K | -0.19 | -26.66 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.86 | -0.01 | -0.27% | $9.63M | 13.56K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.97 | 0.01 | +0.48% | $9.56M | 13.34K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.65 | 0.00 | -0.11% | $9.49M | 99.25K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.14 | 0.00 | -0.44% | $9.46M | 31.91K | -0.26 | -4.40 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.97 | -0.02 | -1.01% | $9.43M | 157.07K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.82 | -0.06 | -6.48% | $9.41M | 150.86K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $4.88 | 0.72 | +17.47% | $9.36M | 1.47M | -0.77 | -6.99 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.71 | -0.02 | -0.92% | $9.36M | 19.60K | -0.94 | -2.90 |
|  Soligenix, Inc. Common StockSNGX | $2.87 | -0.17 | -5.72% | $9.35M | 234.58K | -0.38 | -7.53 |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.05 | -0.64 | -11.30% | $9.33M | 41.64K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.26 | 0.04 | +3.28% | $9.31M | 54.18K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.18 | -0.01 | -6.22% | $9.31M | 6.92M | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $4.34 | -0.29 | -6.16% | $9.31M | 128.72K | -0.19 | -23.25 |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.82 | 0.01 | +0.71% | $9.30M | 107.23K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.87 | -0.13 | -2.60% | $9.29M | 5.98K | -0.26 | -18.78 |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.69 | 0.00 | 0.00% | $9.27M | 51.37K | -0.43 | -3.86 |
|  Educational Development CorpEDUC | $1.11 | 0.00 | 0.00% | $9.27M | 11.20K | -1.77 | -0.61 |
|  Marine Petroleum TrustMARPS | $4.67 | -0.06 | -1.33% | $9.26M | 2.14K | 12.51 | 0.37 |
|  Sow Good Inc. Common StockSOWG | $0.75 | -0.01 | -1.01% | $9.19M | 35.24K | 3.01 | 0.25 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.42 | -0.13 | -4.90% | $9.15M | 108.80K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.30 | 0.01 | +4.93% | $9.12M | 551.85K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.90 | -0.40 | -12.12% | $9.10M | 11.17K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.82 | 0.32 | +3.05% | $9.06M | 16.22K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.74 | -0.01 | -1.33% | $9.04M | 4.57K | 0.30 | 2.45 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.43 | 0.00 | -0.46% | $9.04M | 20.51K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $0.90 | -0.01 | -0.89% | $9.04M | 53.74K | 3.98 | 0.23 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.54 | 0.04 | +2.93% | $9.03M | 19.82K | -0.67 | -2.32 |
| A Advanced Biomed Inc. Common StockADVB | $0.42 | -0.01 | -3.23% | $9.00M | 311.63K | -- | -- |
|  Boqii Holding LimitedBQ | $3.02 | -0.01 | -0.33% | $8.97M | 66.87K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $9.20 | -0.32 | -3.36% | $8.93M | 8.50K | -1.52 | -6.07 |
|  Netcapital Inc. Common StockNCPL | $1.85 | -0.05 | -2.63% | $8.90M | 109.32K | -0.06 | -31.92 |
|  Kazia Therapeutics Limited - ADRKZIA | $7.80 | -0.29 | -3.52% | $8.87M | 7.37K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $3.36 | 0.20 | +6.33% | $8.85M | 160.90K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.81 | -0.02 | -2.97% | $8.84M | 77.52K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.76 | 0.00 | -0.48% | $8.83M | 83.56K | -0.12 | -6.08 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.05 | 0.00 | -3.77% | $8.78M | 16.28M | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.28 | -0.01 | -2.80% | $8.78M | 809.38K | -0.03 | -8.52 |
|  Emerson Radio Corp.MSN | $0.42 | 0.00 | -0.37% | $8.73M | 38.64K | -1.80 | -0.23 |
|  Avalon GloboCare Corp. Common StockALBT | $2.32 | 0.10 | +4.50% | $8.72M | 101.22K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.16 | 0.07 | +0.87% | $8.72M | 743 | -- | -- |
|  Pineapple Financial Inc.PAPL | $6.60 | 2.46 | +59.32% | $8.70M | 63.10M | -12.10 | -0.55 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.89 | 0.02 | +1.07% | $8.64M | 61.66K | -0.47 | -3.99 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $6.61 | 0.66 | +11.01% | $8.62M | 52.99K | -0.91 | -7.19 |
|  Beasley Broadcasting Group IncBBGI | $4.63 | 0.02 | +0.53% | $8.59M | 2.34K | -0.94 | -5.09 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.58 | 0.01 | +0.70% | $8.59M | 245.04K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.86 | -0.11 | -2.20% | $8.57M | 4.36K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.17 | 0.00 | +1.36% | $8.56M | 2.27M | -0.05 | -3.39 |
|  Myseum, Inc. Common StockMYSE | $1.95 | 0.04 | +2.09% | $8.52M | 17.08K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.64 | -0.04 | -5.29% | $8.47M | 272.96K | -- | -- |
|  Volato Group, Inc.SOAR | $1.50 | -0.02 | -0.99% | $8.47M | 400.34K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.32 | 0.03 | +0.91% | $8.46M | 4.31K | -1.03 | -3.18 |
|  HeartSciences Inc. Common StockHSCS | $3.32 | -0.01 | -0.30% | $8.44M | 23.72K | -0.36 | -9.36 |
|  Astrotech Corporation (DE) Common StockASTC | $4.98 | -0.01 | -0.20% | $8.44M | 6.83K | -0.59 | -8.42 |
|  LQR House Inc. Common StockYHC | $0.81 | 0.00 | -0.25% | $8.43M | 120.23K | -0.01 | -114.74 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.65 | 0.01 | +0.85% | $8.42M | 81.02K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $3.54 | -0.02 | -0.70% | $8.40M | 2.34K | -- | -- |
|  Graphjet Technology Class A Ordinary SharesGTI | $3.35 | -0.01 | -0.30% | $8.39M | 55.66K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.53 | -0.03 | -4.76% | $8.39M | 255.27K | -0.18 | -3.04 |
|  Yunji Inc. - ADRYJ | $1.69 | 0.06 | +3.93% | $8.37M | 7.23K | -0.49 | -3.44 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.81 | 0.05 | +3.12% | $8.37M | 79.90K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.04 | 0.00 | +0.19% | $8.32M | 9.62K | -4.75 | -0.22 |
|  Origin Agritech LimitedSEED | $1.06 | 0.15 | +16.47% | $8.30M | 245.75K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.22 | -0.02 | -8.98% | $8.30M | 1.31M | -0.03 | -7.37 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $2.45 | 0.25 | +11.36% | $8.30M | 250.37K | -0.22 | -10.61 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.42 | 0.01 | +0.35% | $8.28M | 11.53K | -- | -- |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.82 | -0.02 | -2.14% | $8.25M | 29.82K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.70 | 0.02 | +2.50% | $8.16M | 728.34K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $6.64 | 0.74 | +12.54% | $8.14M | 62.74K | -0.01 | -505.60 |
|  DevvStream Corp. Common StockDEVS | $2.33 | 0.06 | +2.64% | $8.13M | 62.78K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $5.25 | -0.04 | -0.85% | $8.13M | 9.72K | -2.04 | -2.56 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $0.38 | -0.03 | -7.41% | $8.11M | 825.07K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.38 | -0.04 | -1.86% | $8.11M | 6.17K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $5.82 | -0.30 | -4.86% | $8.10M | 13.13K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.95 | 0.00 | -0.12% | $8.02M | 4.61K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.65 | 0.10 | +6.32% | $8.00M | 2.27M | -- | -- |
|  Future FinTech Group Inc.FTFT | $2.25 | 0.19 | +8.98% | $7.83M | 40.48K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $4.21 | -0.05 | -1.29% | $7.80M | 73.63K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.76 | 0.00 | -0.21% | $7.70M | 36.95K | -7.05 | -0.11 |
