Lancaster Colony Corp. (LANC) Historical Prices & Data

Lancaster Colony Corp. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	193.00	187.34	190.22	191.43	0.64%
Apr 30, 2024	191.16	187.78	189.93	190.81	0.46%
Apr 29, 2024	190.82	187.27	187.96	190.35	1.27%
Apr 26, 2024	188.86	186.94	187.28	187.03	-0.13%
Apr 25, 2024	189.44	185.31	188.29	187.98	-0.16%
Apr 24, 2024	189.27	185.28	185.36	188.80	1.86%
Apr 23, 2024	189.80	182.78	185.25	186.86	0.87%
Apr 22, 2024	187.74	185.00	186.79	185.59	-0.64%
Apr 19, 2024	187.32	183.75	183.75	186.87	1.70%
Apr 18, 2024	186.31	182.79	186.31	183.62	-1.44%
Apr 17, 2024	191.65	185.13	191.65	185.40	-3.26%
Apr 16, 2024	195.21	189.87	194.30	190.02	-2.20%
Apr 15, 2024	198.14	193.03	197.49	194.81	-1.36%
Apr 12, 2024	198.21	194.88	197.55	196.10	-0.73%
Apr 11, 2024	200.10	198.26	199.50	198.56	-0.47%
Apr 10, 2024	199.69	196.96	199.52	198.75	-0.39%
Apr 9, 2024	203.57	201.07	203.25	202.77	-0.24%
Apr 8, 2024	205.41	202.71	204.98	202.83	-1.05%
Apr 5, 2024	206.05	202.48	204.58	204.17	-0.20%
Apr 4, 2024	206.67	204.25	205.79	204.51	-0.62%
Apr 3, 2024	206.60	204.44	205.25	205.08	-0.08%
Apr 2, 2024	206.94	202.11	205.90	206.80	0.44%

Highest:206.94

Lowest:182.78

Average:194.05

Difference:-14.47

% Change:-7.03%

Data Vendor: Xignite Logo

Stocks