Liberty Broadband Corp - Series C (LBRDK) Historical Prices & Data

Liberty Broadband Corp - Series C Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	53.21	51.92	52.59	52.16	-0.82%
May 6, 2024	53.09	51.77	52.14	52.52	0.73%
May 3, 2024	52.85	51.62	52.20	51.88	-0.61%
May 2, 2024	51.65	51.02	51.65	51.45	-0.39%
May 1, 2024	51.28	49.29	49.66	50.92	2.54%
Apr 30, 2024	50.28	48.89	49.45	49.73	0.57%
Apr 29, 2024	50.83	49.40	49.67	50.37	1.41%
Apr 26, 2024	49.42	46.46	47.43	49.25	3.84%
Apr 25, 2024	49.75	48.15	48.88	49.39	1.04%
Apr 24, 2024	50.01	48.98	49.47	50.01	1.09%
Apr 23, 2024	51.00	49.75	49.75	50.01	0.52%
Apr 22, 2024	50.42	49.15	50.20	49.86	-0.68%
Apr 19, 2024	49.89	48.78	48.82	49.88	2.17%
Apr 18, 2024	49.24	48.05	48.42	48.86	0.91%
Apr 17, 2024	49.52	48.16	48.64	48.21	-0.88%
Apr 16, 2024	48.98	47.87	48.36	48.19	-0.35%
Apr 15, 2024	49.38	48.00	48.67	48.31	-0.74%
Apr 12, 2024	49.75	48.53	49.75	48.58	-2.35%
Apr 11, 2024	50.49	49.29	49.98	49.98	0.00%
Apr 10, 2024	51.49	49.16	51.12	49.50	-3.17%
Apr 9, 2024	53.08	51.84	52.27	52.27	0.00%
Apr 8, 2024	52.59	50.72	51.33	52.41	2.10%

Highest:53.21

Lowest:46.46

Average:50.17

Difference:0.83

% Change:1.62%

Data Vendor: Xignite Logo

Stocks