LendingClub Corp (LC) Historical Prices & Data

LendingClub Corp Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	7.79	7.52	7.62	7.61	-0.13%
Apr 17, 2024	7.82	7.59	7.75	7.61	-1.81%
Apr 16, 2024	7.86	7.62	7.72	7.68	-0.52%
Apr 15, 2024	8.18	7.78	8.10	7.80	-3.70%
Apr 12, 2024	8.24	8.02	8.16	8.09	-0.86%
Apr 11, 2024	8.41	8.15	8.36	8.27	-1.08%
Apr 10, 2024	8.55	8.28	8.50	8.33	-2.00%
Apr 9, 2024	8.81	8.60	8.74	8.81	0.80%
Apr 8, 2024	8.76	8.55	8.57	8.68	1.28%
Apr 5, 2024	8.53	8.31	8.37	8.48	1.31%
Apr 4, 2024	8.98	8.40	8.91	8.44	-5.27%
Apr 3, 2024	9.03	8.56	8.61	8.74	1.51%
Apr 2, 2024	8.73	8.44	8.57	8.70	1.52%
Apr 1, 2024	8.96	8.66	8.83	8.76	-0.79%
Mar 28, 2024	9.02	8.65	8.68	8.79	1.27%
Mar 27, 2024	8.68	8.42	8.54	8.68	1.64%
Mar 26, 2024	8.70	8.42	8.65	8.43	-2.54%
Mar 25, 2024	8.62	8.43	8.50	8.44	-0.71%
Mar 22, 2024	8.63	8.41	8.54	8.46	-0.94%
Mar 21, 2024	8.62	8.31	8.35	8.55	2.40%
Mar 20, 2024	8.46	7.66	7.66	8.25	7.70%
Mar 19, 2024	7.80	7.66	7.69	7.71	0.26%

Highest:9.03

Lowest:7.52

Average:8.33

Difference:-0.08

% Change:-1.04%

Data Vendor: Xignite Logo

Stocks