Lear Corp. (LEA) Historical Prices & Data

Lear Corp. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	133.04	130.79	131.17	132.86	1.29%
Apr 18, 2024	132.22	130.20	131.19	131.16	-0.02%
Apr 17, 2024	132.92	130.43	132.45	130.45	-1.51%
Apr 16, 2024	133.25	131.04	131.35	131.99	0.49%
Apr 15, 2024	135.10	131.97	134.67	132.34	-1.73%
Apr 12, 2024	136.02	133.59	135.83	133.70	-1.57%
Apr 11, 2024	137.98	135.71	137.25	136.86	-0.28%
Apr 10, 2024	141.43	136.57	140.93	136.85	-2.90%
Apr 9, 2024	144.11	141.65	142.00	143.82	1.28%
Apr 8, 2024	142.90	141.14	141.67	141.44	-0.16%
Apr 5, 2024	141.27	139.00	140.46	140.68	0.16%
Apr 4, 2024	144.77	139.39	144.57	140.22	-3.01%
Apr 3, 2024	145.05	143.00	143.73	143.11	-0.43%
Apr 2, 2024	144.45	142.02	142.74	144.27	1.07%
Apr 1, 2024	145.35	143.53	144.94	144.37	-0.39%
Mar 28, 2024	146.19	144.73	145.09	144.88	-0.14%
Mar 27, 2024	145.07	141.92	142.38	144.85	1.73%
Mar 26, 2024	144.48	139.79	144.48	141.66	-1.95%
Mar 25, 2024	147.11	144.00	146.02	144.38	-1.12%
Mar 22, 2024	146.11	144.73	145.76	145.70	-0.04%
Mar 21, 2024	146.66	144.24	144.25	146.07	1.26%
Mar 20, 2024	144.17	141.47	141.72	143.91	1.55%

Highest:147.11

Lowest:130.20

Average:139.80

Difference:-8.86

% Change:-6.25%

Data Vendor: Xignite Logo

Stocks