Live Oak Bancshares Inc (LOB) Historical Prices & Data

Live Oak Bancshares Inc Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	36.78	36.16	36.34	36.78	1.21%
May 16, 2024	36.48	35.94	36.21	36.21	0.00%
May 15, 2024	36.38	35.79	36.24	36.34	0.28%
May 14, 2024	36.49	35.52	35.84	35.61	-0.64%
May 13, 2024	35.68	34.96	35.54	35.06	-1.35%
May 10, 2024	35.56	34.70	35.56	35.22	-0.96%
May 9, 2024	35.59	34.04	34.61	35.53	2.66%
May 8, 2024	35.10	34.45	34.84	34.52	-0.92%
May 7, 2024	35.63	35.18	35.51	35.25	-0.73%
May 6, 2024	35.65	35.25	35.56	35.45	-0.31%
May 3, 2024	36.01	35.08	35.65	35.32	-0.93%
May 2, 2024	34.87	33.70	33.88	34.81	2.74%
May 1, 2024	34.54	32.52	32.69	33.49	2.45%
Apr 30, 2024	34.02	32.30	33.25	32.32	-2.80%
Apr 29, 2024	33.96	32.86	33.31	33.48	0.51%
Apr 26, 2024	35.01	32.77	34.17	33.18	-2.90%
Apr 25, 2024	37.10	32.55	36.04	34.28	-4.88%
Apr 24, 2024	39.96	38.64	38.64	39.87	3.18%
Apr 23, 2024	39.72	38.43	38.43	39.26	2.16%
Apr 22, 2024	38.52	37.33	37.90	38.41	1.35%
Apr 19, 2024	37.98	36.50	36.50	37.90	3.84%
Apr 18, 2024	37.20	36.55	36.79	36.71	-0.22%

Highest:39.96

Lowest:32.30

Average:35.68

Difference:-0.01

% Change:-0.03%

Data Vendor: Xignite Logo

Stocks