Topgolf Callaway Brands Corp (MODG) Historical Prices & Data

Topgolf Callaway Brands Corp Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	15.67	15.31	15.31	15.60	1.89%
Apr 18, 2024	16.09	15.38	15.77	15.41	-2.28%
Apr 17, 2024	15.89	15.62	15.71	15.67	-0.25%
Apr 16, 2024	15.69	15.37	15.55	15.60	0.32%
Apr 15, 2024	16.25	15.63	16.05	15.70	-2.18%
Apr 12, 2024	16.29	15.85	16.13	16.00	-0.81%
Apr 11, 2024	16.36	16.04	16.30	16.32	0.12%
Apr 10, 2024	16.27	15.67	15.77	16.23	2.92%
Apr 9, 2024	16.55	16.23	16.34	16.49	0.92%
Apr 8, 2024	16.75	16.23	16.60	16.30	-1.81%
Apr 5, 2024	16.57	16.16	16.19	16.45	1.61%
Apr 4, 2024	16.75	16.05	16.68	16.25	-2.58%
Apr 3, 2024	16.43	16.07	16.11	16.39	1.74%
Apr 2, 2024	16.28	15.98	16.10	16.25	0.93%
Apr 1, 2024	16.63	16.12	16.21	16.47	1.60%
Mar 28, 2024	16.39	16.08	16.13	16.17	0.25%
Mar 27, 2024	16.18	15.68	15.74	16.14	2.54%
Mar 26, 2024	16.04	15.58	15.85	15.62	-1.45%
Mar 25, 2024	16.16	15.59	15.89	15.62	-1.70%
Mar 22, 2024	15.92	15.50	15.52	15.76	1.55%
Mar 21, 2024	15.75	15.21	15.65	15.58	-0.45%
Mar 20, 2024	16.57	14.88	15.40	15.66	1.69%

Highest:16.75

Lowest:14.88

Average:15.99

Difference:0.20

% Change:1.30%

Data Vendor: Xignite Logo

Stocks