Mullen Automotive Inc (MULN) Historical Prices & Data

Mullen Automotive Inc
MULN
(Nasdaq - US)
N/A
1.14
-0.06 (-5.00%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:1.12-0.02 (-1.75%)
Open
1.17
High
1.20
Low
1.14

Mullen Automotive Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	1.20	1.13	1.17	1.15	-1.71%
Jul 25, 2024	1.25	1.11	1.17	1.20	2.56%
Jul 24, 2024	1.35	1.21	1.35	1.23	-8.89%
Jul 23, 2024	1.43	1.33	1.38	1.37	-0.72%
Jul 22, 2024	1.50	1.37	1.49	1.42	-4.70%
Jul 19, 2024	1.57	1.44	1.57	1.46	-7.01%
Jul 18, 2024	1.78	1.60	1.72	1.60	-6.98%
Jul 17, 2024	1.80	1.66	1.78	1.72	-3.37%
Jul 16, 2024	1.98	1.80	1.98	1.85	-6.57%
Jul 15, 2024	2.20	1.99	2.17	1.99	-8.29%
Jul 12, 2024	2.14	2.04	2.13	2.08	-2.35%
Jul 11, 2024	2.23	2.12	2.20	2.15	-2.27%
Jul 10, 2024	2.36	2.17	2.23	2.18	-2.24%
Jul 9, 2024	2.34	2.15	2.34	2.22	-5.13%
Jul 8, 2024	2.39	2.26	2.35	2.29	-2.55%
Jul 5, 2024	2.42	2.25	2.41	2.30	-4.56%
Jul 3, 2024	2.50	2.32	2.34	2.40	2.56%
Jul 2, 2024	2.46	2.30	2.46	2.34	-4.88%
Jul 1, 2024	2.43	2.31	2.40	2.42	0.83%
Jun 28, 2024	2.56	2.38	2.56	2.40	-6.25%
Jun 27, 2024	2.57	2.37	2.42	2.54	4.96%

Highest:2.57

Lowest:1.11

Average:1.92

Difference:-1.27

% Change:-52.48%

Data Vendor: Xignite Logo

Stocks