ODP Corporation (The) (ODP) Historical Prices & Data

ODP Corporation (The) Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	52.69	49.90	50.10	52.31	4.41%
Apr 22, 2024	50.67	49.78	50.42	49.89	-1.05%
Apr 19, 2024	50.34	49.18	49.18	50.28	2.24%
Apr 18, 2024	50.36	49.37	50.00	49.38	-1.24%
Apr 17, 2024	50.94	49.74	50.94	50.00	-1.85%
Apr 16, 2024	50.51	49.60	50.00	50.48	0.96%
Apr 15, 2024	51.08	50.16	50.78	50.31	-0.93%
Apr 12, 2024	50.88	50.08	50.66	50.43	-0.45%
Apr 11, 2024	51.59	50.34	51.29	50.95	-0.66%
Apr 10, 2024	51.13	49.83	50.18	51.08	1.79%
Apr 9, 2024	51.44	50.57	50.96	51.30	0.67%
Apr 8, 2024	51.20	50.61	51.13	50.72	-0.80%
Apr 5, 2024	51.59	50.66	50.90	50.76	-0.28%
Apr 4, 2024	52.22	50.83	52.01	50.88	-2.17%
Apr 3, 2024	52.16	51.27	52.01	51.48	-1.02%
Apr 2, 2024	52.07	51.51	51.81	52.07	0.50%
Apr 1, 2024	53.38	52.41	52.94	52.47	-0.89%
Mar 28, 2024	53.56	52.51	52.62	53.05	0.82%
Mar 27, 2024	52.47	51.95	52.25	52.41	0.31%
Mar 26, 2024	52.30	51.46	51.98	51.70	-0.54%
Mar 25, 2024	53.16	51.42	52.70	51.51	-2.26%

Highest:53.56

Lowest:49.18

Average:51.12

Difference:-0.39

% Change:-0.74%

Data Vendor: Xignite Logo

Stocks