Qualigen Therapeutics Inc (QLGN) Historical Prices & Data

Qualigen Therapeutics Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.32	0.29	0.32	0.31	-3.47%
Apr 23, 2024	0.32	0.29	0.31	0.32	2.61%
Apr 22, 2024	0.32	0.29	0.32	0.30	-7.72%
Apr 19, 2024	0.33	0.29	0.31	0.32	3.25%
Apr 18, 2024	0.33	0.29	0.30	0.31	4.25%
Apr 17, 2024	0.31	0.28	0.30	0.30	-0.87%
Apr 16, 2024	0.32	0.29	0.31	0.30	-3.29%
Apr 15, 2024	0.33	0.31	0.32	0.32	-1.33%
Apr 12, 2024	0.36	0.29	0.36	0.33	-7.78%
Apr 11, 2024	0.39	0.35	0.39	0.37	-5.67%
Apr 10, 2024	0.40	0.37	0.39	0.38	-2.76%
Apr 9, 2024	0.40	0.38	0.40	0.40	-0.28%
Apr 8, 2024	0.39	0.37	0.39	0.38	-2.43%
Apr 5, 2024	0.41	0.36	0.38	0.40	4.00%
Apr 4, 2024	0.42	0.38	0.42	0.39	-7.33%
Apr 3, 2024	0.44	0.37	0.42	0.42	-0.02%
Apr 2, 2024	0.45	0.39	0.41	0.40	-2.98%
Apr 1, 2024	0.43	0.39	0.41	0.39	-3.54%
Mar 28, 2024	0.40	0.36	0.39	0.40	2.56%
Mar 27, 2024	0.40	0.38	0.40	0.40	1.01%
Mar 26, 2024	0.43	0.37	0.39	0.40	4.16%
Mar 25, 2024	0.40	0.37	0.39	0.39	-1.28%

Highest:0.45

Lowest:0.28

Average:0.36

Difference:-0.08

% Change:-20.79%

Data Vendor: Xignite Logo

Stocks