/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.15%
Natural Gas
+3.06%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.03%
VIX
N/A
Economic Calendar
EUR/USD
+0.15%
Natural Gas
+3.06%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.03%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Disney Surpasses Fiscal Q2 Earnings Expectations
about 1 hour ago
RBA Governor Michele Bullock Pours Cold Water on Rate Hike Chatter
about 6 hours ago
XRP Price Forecast: JPMorgan Cross-Border Payments Could Drive XRP to $1,000, Analyst says
2 days ago
Shiba Inu (SHIB) Overtakes BTC and DOGE as Most-Traded Coin in India
2 days ago
The Week Ahead: The RBA and the BoE in Focus Amidst Shifting Policy Outlooks
2 days ago
Five Things to Know in Crypto This Week: US Jobs Report Offers Relief
3 days ago
Gold Prices Forecast: XAU/USD Pressured by Dollar Strength
14 minutes ago
Crude Oil News Today: Traders Rattled by Ongoing Middle East Tensions
about 2 hours ago
The Market News Today: Disney’s Q2 Earnings: Streaming into Success!
about 3 hours ago
Bitcoin Can’t Accelerate but Won’t Give Up Trying
about 3 hours ago
EUR/USD, GBP/USD, DXY Price Forecast: DXY Jumps to $105; More Upside Ahead?
about 5 hours ago
Silver (XAG) Daily Forecast: Rate Cut Hopes Push Silver to $27.51 Peak
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
SEM
history
Select Medical Holdings Corporation
Follow
SEM
(
NYSE
)
N/A
32.15
+0.72 (+2.29%)
in
:
usd
•
As of: May 06, 2024 15:59
UTC -4
Open
31.80
High
32.35
Low
31.30
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Select Medical Holdings Corporation Historical Rates
Frequency
Daily
From Apr 7, 2024 to May 7, 2024
Date
High
Low
Open
Close
% Change
May 6, 2024
32.36
31.25
31.77
32.11
1.07%
May 3, 2024
31.80
28.47
29.01
31.43
8.34%
May 2, 2024
28.46
27.81
28.15
28.45
1.07%
May 1, 2024
28.68
27.97
28.28
27.98
-1.06%
Apr 30, 2024
28.56
27.69
27.90
28.37
1.68%
Apr 29, 2024
27.99
27.49
27.49
27.99
1.82%
Apr 26, 2024
27.54
27.02
27.22
27.41
0.70%
Apr 25, 2024
27.77
27.22
27.64
27.39
-0.90%
Apr 24, 2024
28.32
27.71
27.94
27.72
-0.79%
Apr 23, 2024
28.22
27.35
27.35
28.17
3.00%
Apr 22, 2024
27.48
27.07
27.30
27.33
0.11%
Apr 19, 2024
27.18
26.45
26.45
27.06
2.31%
Apr 18, 2024
26.77
26.24
26.55
26.43
-0.45%
Apr 17, 2024
27.52
26.57
27.44
26.63
-2.95%
Apr 16, 2024
27.60
27.06
27.55
27.29
-0.94%
Apr 15, 2024
28.49
27.29
28.16
27.59
-2.02%
Apr 12, 2024
28.34
28.02
28.04
28.06
0.07%
Apr 11, 2024
28.78
27.98
28.72
28.23
-1.71%
Apr 10, 2024
29.00
28.22
28.75
28.72
-0.10%
Apr 9, 2024
29.88
29.23
29.76
29.24
-1.75%
Apr 8, 2024
30.20
29.72
30.18
29.74
-1.46%
Highest
:
32.36
Lowest
:
26.24
Average
:
28.25
Difference
:
1.93
% Change
:
6.39%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker