Shyft Group Inc (The) (SHYF) Historical Prices & Data

Shyft Group Inc (The) Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	11.59	10.85	11.15	11.23	0.72%
Apr 24, 2024	11.04	10.48	10.91	10.74	-1.56%
Apr 23, 2024	11.27	10.95	11.07	11.03	-0.36%
Apr 22, 2024	11.17	10.54	10.77	11.11	3.16%
Apr 19, 2024	10.72	10.20	10.23	10.66	4.20%
Apr 18, 2024	10.87	10.26	10.57	10.27	-2.84%
Apr 17, 2024	10.90	10.10	10.90	10.41	-4.50%
Apr 16, 2024	11.30	10.97	11.24	11.00	-2.14%
Apr 15, 2024	11.65	11.18	11.61	11.30	-2.67%
Apr 12, 2024	11.78	11.47	11.75	11.51	-2.04%
Apr 11, 2024	12.06	11.60	12.06	11.82	-1.99%
Apr 10, 2024	12.02	11.70	11.81	11.98	1.44%
Apr 9, 2024	12.29	12.13	12.16	12.25	0.74%
Apr 8, 2024	12.38	11.99	11.99	12.12	1.08%
Apr 5, 2024	12.03	11.74	11.79	11.96	1.44%
Apr 4, 2024	12.24	11.76	12.01	11.85	-1.33%
Apr 3, 2024	11.83	11.48	11.49	11.74	2.18%
Apr 2, 2024	12.03	11.47	12.02	11.60	-3.49%
Apr 1, 2024	12.50	12.10	12.40	12.20	-1.61%
Mar 28, 2024	12.47	12.13	12.13	12.42	2.39%
Mar 27, 2024	12.29	12.02	12.07	12.17	0.83%
Mar 26, 2024	12.15	11.89	12.04	11.95	-0.75%

Highest:12.50

Lowest:10.10

Average:11.51

Difference:-0.81

% Change:-6.73%

Data Vendor: Xignite Logo

Stocks