SJW Group (SJW) Historical Prices & Data

SJW Group Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	55.98	54.92	55.70	55.53	-0.31%
May 2, 2024	55.24	54.52	55.13	55.03	-0.18%
May 1, 2024	55.38	54.24	54.32	54.62	0.57%
Apr 30, 2024	54.37	52.93	53.00	54.06	1.99%
Apr 29, 2024	53.74	53.33	53.44	53.40	-0.07%
Apr 26, 2024	54.05	51.83	53.65	53.11	-1.00%
Apr 25, 2024	55.06	53.84	54.67	54.41	-0.47%
Apr 24, 2024	55.25	54.04	54.18	54.73	1.03%
Apr 23, 2024	55.03	53.68	53.68	54.68	1.87%
Apr 22, 2024	54.18	53.28	53.86	53.70	-0.29%
Apr 19, 2024	53.94	52.64	52.64	53.88	2.36%
Apr 18, 2024	53.05	52.41	52.45	52.71	0.49%
Apr 17, 2024	52.41	51.64	51.65	52.18	1.02%
Apr 16, 2024	52.09	50.99	52.09	51.57	-1.01%
Apr 15, 2024	52.49	51.55	52.47	52.39	-0.15%
Apr 12, 2024	53.06	52.12	53.05	52.44	-1.16%
Apr 11, 2024	53.43	52.72	53.38	53.00	-0.71%
Apr 10, 2024	54.15	52.58	53.81	53.15	-1.22%
Apr 9, 2024	55.28	54.44	54.69	54.98	0.53%
Apr 8, 2024	54.69	54.03	54.32	54.49	0.33%
Apr 5, 2024	54.53	53.56	54.53	54.06	-0.87%

Highest:55.98

Lowest:50.99

Average:53.72

Difference:1.00

% Change:1.83%

Data Vendor: Xignite Logo

Stocks