Block Inc - Class A (SQ) Historical Prices & Data

Block Inc - Class A
SQ
(NYSE)
Closed
75.25
+3.65 (+5.10%)
in:usd•As of: Apr 23, 2024 15:59 UTC -4
After Market:75.48+0.23 (+0.31%)
Open
72.19
High
75.27
Low
71.92

Block Inc - Class A Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	75.28	71.66	71.87	75.21	4.65%
Apr 22, 2024	72.36	69.81	71.19	71.60	0.58%
Apr 19, 2024	72.54	69.81	70.91	70.42	-0.69%
Apr 18, 2024	74.09	71.65	73.50	72.06	-1.96%
Apr 17, 2024	74.53	71.89	73.57	73.51	-0.08%
Apr 16, 2024	74.19	72.12	72.37	73.14	1.06%
Apr 15, 2024	78.00	73.40	77.54	73.50	-5.21%
Apr 12, 2024	79.00	76.01	78.84	76.99	-2.35%
Apr 11, 2024	80.09	77.63	79.37	80.06	0.87%
Apr 10, 2024	79.10	77.36	77.70	78.51	1.04%
Apr 9, 2024	80.00	77.99	78.30	79.98	2.15%
Apr 8, 2024	78.74	77.50	77.94	78.35	0.53%
Apr 5, 2024	77.33	72.77	72.90	77.17	5.86%
Apr 4, 2024	80.56	74.67	79.00	74.73	-5.41%
Apr 3, 2024	80.31	77.81	78.41	79.65	1.58%
Apr 2, 2024	79.69	77.18	79.57	79.21	-0.45%
Apr 1, 2024	84.92	81.05	84.92	81.46	-4.07%
Mar 28, 2024	84.92	83.20	83.80	84.58	0.94%
Mar 27, 2024	85.67	82.24	84.94	83.18	-2.07%
Mar 26, 2024	85.80	83.50	83.65	83.80	0.18%
Mar 25, 2024	83.53	80.58	80.61	82.62	2.49%

Highest:85.80

Lowest:69.81

Average:77.61

Difference:-5.40

% Change:-6.70%

Data Vendor: Xignite Logo

Stocks