Telefonica S.A - ADR (TEF) Historical Prices & Data

Telefonica S.A - ADR Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	4.50	4.48	4.49	4.50	0.22%
May 1, 2024	4.47	4.36	4.40	4.44	0.91%
Apr 30, 2024	4.50	4.43	4.50	4.43	-1.56%
Apr 29, 2024	4.55	4.51	4.51	4.52	0.22%
Apr 26, 2024	4.51	4.47	4.47	4.50	0.67%
Apr 25, 2024	4.45	4.38	4.39	4.42	0.68%
Apr 24, 2024	4.41	4.38	4.41	4.40	-0.23%
Apr 23, 2024	4.45	4.42	4.42	4.43	0.23%
Apr 22, 2024	4.39	4.33	4.34	4.36	0.46%
Apr 19, 2024	4.28	4.24	4.24	4.27	0.71%
Apr 18, 2024	4.22	4.18	4.19	4.22	0.72%
Apr 17, 2024	4.18	4.14	4.16	4.17	0.24%
Apr 16, 2024	4.13	4.11	4.13	4.13	0.00%
Apr 15, 2024	4.21	4.14	4.19	4.15	-0.95%
Apr 12, 2024	4.22	4.15	4.19	4.17	-0.48%
Apr 11, 2024	4.25	4.18	4.24	4.20	-0.94%
Apr 10, 2024	4.27	4.20	4.22	4.27	1.18%
Apr 9, 2024	4.33	4.29	4.32	4.31	-0.23%
Apr 8, 2024	4.35	4.26	4.28	4.34	1.40%
Apr 5, 2024	4.30	4.25	4.27	4.29	0.47%
Apr 4, 2024	4.42	4.34	4.41	4.34	-1.59%
Apr 3, 2024	4.38	4.34	4.38	4.38	0.00%

Highest:4.55

Lowest:4.11

Average:4.33

Difference:0.12

% Change:2.74%

Data Vendor: Xignite Logo

Stocks