Euro - US Dollar (EUR/USD) Historical Prices & Data

EUR/USD Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	1.06623	1.06103	1.06443	1.06590	0.14%
Apr 17, 2024	1.06902	1.06207	1.06724	1.06442	-0.26%
Apr 16, 2024	1.06824	1.06060	1.06176	1.06721	0.51%
Apr 15, 2024	1.06537	1.06005	1.06251	1.06181	-0.07%
Apr 14, 2024	1.06653	1.06136	1.06351	1.06251	-0.09%
Apr 13, 2024	1.06445	1.06257	1.06363	1.06351	-0.01%
Apr 11, 2024	1.07315	1.06226	1.07272	1.06413	-0.80%
Apr 10, 2024	1.07566	1.06990	1.07435	1.07272	-0.15%
Apr 9, 2024	1.08724	1.07173	1.08578	1.07435	-1.05%
Apr 8, 2024	1.08854	1.08434	1.08593	1.08578	-0.01%
Apr 7, 2024	1.08838	1.08161	1.08385	1.08593	0.19%
Apr 6, 2024	1.08499	1.08261	1.08382	1.08385	0.00%
Apr 4, 2024	1.08483	1.07914	1.08390	1.08380	-0.01%
Apr 3, 2024	1.08907	1.07983	1.08339	1.08389	0.05%
Apr 2, 2024	1.08446	1.07640	1.07745	1.08338	0.55%
Apr 1, 2024	1.08010	1.07229	1.07440	1.07743	0.28%
Mar 31, 2024	1.07998	1.07297	1.07936	1.07440	-0.46%
Mar 30, 2024	1.08008	1.07809	1.07874	1.07934	0.06%
Mar 28, 2024	1.08064	1.07628	1.07896	1.07931	0.03%
Mar 27, 2024	1.08435	1.07463	1.08265	1.07882	-0.35%
Mar 26, 2024	1.08501	1.08012	1.08324	1.08265	-0.05%
Mar 25, 2024	1.08645	1.08221	1.08370	1.08323	-0.04%
Mar 24, 2024	1.08473	1.08021	1.08086	1.08370	0.26%
Mar 23, 2024	1.08135	1.08040	1.08085	1.08088	0.00%
Mar 21, 2024	1.08682	1.08012	1.08620	1.08076	-0.50%
Mar 20, 2024	1.09428	1.08421	1.09184	1.08622	-0.51%
Mar 19, 2024	1.09422	1.08363	1.08658	1.09184	0.48%

Highest:1.09428

Lowest:1.06005

Average:1.07710

Difference:-0.02068

% Change:-1.90%

Data Vendor: Xignite Logo

Currencies