Euro - US Dollar (EUR/USD) Historical Prices & Data

EUR/USD Historical Rates

Frequency

Daily

From Nov 5, 2022 to Dec 5, 2022

Date	High	Low	Open	Close	% Change
Dec 4, 2022	1.05480	1.05254	1.05335	1.05437	0.10%
Dec 3, 2022	1.05403	1.05269	1.05278	1.05335	0.05%
Dec 2, 2022	1.05792	1.04943	1.05434	1.05365	-0.07%
Dec 1, 2022	1.05905	1.04181	1.05205	1.05434	0.22%
Nov 30, 2022	1.05377	1.03867	1.04054	1.05206	1.11%
Nov 29, 2022	1.04287	1.02904	1.03282	1.04070	0.76%
Nov 28, 2022	1.03945	1.03200	1.03410	1.03305	-0.10%
Nov 27, 2022	1.04970	1.03304	1.03734	1.03390	-0.33%
Nov 26, 2022	1.03866	1.03685	1.03855	1.03734	-0.12%
Nov 25, 2022	1.04186	1.03796	1.03927	1.04135	0.20%
Nov 24, 2022	1.04344	1.03470	1.04121	1.04020	-0.10%
Nov 23, 2022	1.04485	1.03818	1.03941	1.04129	0.18%
Nov 22, 2022	1.04051	1.02928	1.03038	1.03966	0.90%
Nov 21, 2022	1.03080	1.02390	1.02430	1.03040	0.60%
Nov 20, 2022	1.03332	1.02227	1.03250	1.02427	-0.80%
Nov 19, 2022	1.03277	1.03208	1.03256	1.03250	-0.01%
Nov 18, 2022	1.03465	1.03232	1.03243	1.03445	0.20%
Nov 17, 2022	1.03961	1.03095	1.03615	1.03243	-0.36%
Nov 16, 2022	1.04066	1.03054	1.03919	1.03622	-0.29%
Nov 15, 2022	1.04387	1.03310	1.03484	1.03940	0.44%
Nov 14, 2022	1.04819	1.02800	1.03303	1.03495	0.19%
Nov 13, 2022	1.03586	1.02714	1.03384	1.03271	-0.11%
Nov 12, 2022	1.03533	1.03268	1.03456	1.03390	-0.06%
Nov 11, 2022	1.04188	1.02762	1.03331	1.03715	0.37%
Nov 10, 2022	1.04131	1.01632	1.02056	1.03535	1.45%
Nov 9, 2022	1.02220	0.99357	1.00137	1.02119	1.98%
Nov 8, 2022	1.00883	0.99904	1.00729	1.00090	-0.63%
Nov 7, 2022	1.00964	0.99721	1.00208	1.00768	0.56%
Nov 6, 2022	1.00341	0.99048	0.99590	1.00220	0.63%
Nov 5, 2022	0.99186	0.98984	0.99065	0.99087	0.02%

Highest:1.05905

Lowest:0.98984

Average:1.03339

Difference:0.06372

% Change:6.43%

Data Vendor: Xignite Logo

Currencies