Euro - US Dollar (EUR/USD) Historical Prices & Data

EUR/USD Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Oct 1, 2023	1.05899	1.05579	1.05687	1.05898	0.20%
Sep 30, 2023	1.05777	1.05607	1.05700	1.05688	-0.01%
Sep 28, 2023	1.06171	1.05582	1.05650	1.05727	0.07%
Sep 27, 2023	1.05789	1.04911	1.05059	1.05650	0.56%
Sep 26, 2023	1.05752	1.04882	1.05701	1.05059	-0.61%
Sep 25, 2023	1.06091	1.05604	1.05924	1.05701	-0.21%
Sep 24, 2023	1.06557	1.05755	1.06454	1.05925	-0.50%
Sep 23, 2023	1.06575	1.06440	1.06560	1.06459	-0.09%
Sep 21, 2023	1.06718	1.06151	1.06596	1.06458	-0.13%
Sep 20, 2023	1.06802	1.06169	1.06639	1.06597	-0.04%
Sep 19, 2023	1.07369	1.06484	1.06795	1.06635	-0.15%
Sep 18, 2023	1.07182	1.06700	1.06928	1.06795	-0.12%
Sep 17, 2023	1.07024	1.06547	1.06645	1.06928	0.27%
Sep 16, 2023	1.06660	1.06604	1.06618	1.06644	0.02%
Sep 14, 2023	1.06879	1.06334	1.06428	1.06603	0.16%
Sep 13, 2023	1.07522	1.06301	1.07295	1.06445	-0.79%
Sep 12, 2023	1.07649	1.07109	1.07590	1.07298	-0.27%
Sep 11, 2023	1.07724	1.07056	1.07505	1.07593	0.08%
Sep 10, 2023	1.07595	1.07074	1.07170	1.07503	0.31%
Sep 9, 2023	1.07206	1.07115	1.07163	1.07169	0.01%
Sep 7, 2023	1.07440	1.06937	1.06976	1.07001	0.02%
Sep 6, 2023	1.07322	1.06841	1.07243	1.06976	-0.25%
Sep 5, 2023	1.07489	1.07027	1.07230	1.07241	0.01%
Sep 4, 2023	1.07995	1.07064	1.07952	1.07230	-0.67%
Sep 3, 2023	1.08102	1.07717	1.07745	1.07952	0.19%
Sep 2, 2023	1.07829	1.07732	1.07800	1.07743	-0.05%

Highest:1.08102

Lowest:1.04882

Average:1.06651

Difference:-0.01902

% Change:-1.76%

Data Vendor: Xignite Logo

Currencies