US Dollar - Moroccan Dirham (USD/MAD) Historical Prices & Data

USD/MAD Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	10.3003	9.96209	10.0937	10.1405	0.46%
Apr 22, 2024	10.3009	9.98446	10.1329	10.1525	0.19%
Apr 21, 2024	10.3095	9.97852	10.1242	10.1525	0.28%
Apr 18, 2024	10.3165	9.97368	10.1673	10.1490	-0.18%
Apr 17, 2024	10.3051	9.96888	10.1209	10.1315	0.10%
Apr 16, 2024	10.1750	10.1423	10.1750	10.1423	-0.32%
Apr 15, 2024	10.1664	10.1598	10.1598	10.1664	0.06%
Apr 14, 2024	10.2290	9.93806	10.0562	10.0827	0.26%
Apr 11, 2024	10.1935	9.88024	10.0551	10.0225	-0.32%
Apr 10, 2024	10.1559	10.0524	10.1559	10.0524	-1.02%
Apr 9, 2024	10.1904	9.87956	10.0426	10.0275	-0.15%
Apr 8, 2024	10.1852	9.85342	9.99687	10.0275	0.31%
Apr 7, 2024	10.2298	9.85480	10.0891	10.0205	-0.68%
Apr 4, 2024	10.2294	9.91576	10.0886	10.0600	-0.28%
Apr 3, 2024	10.2213	9.89370	10.0360	10.0625	0.26%
Apr 2, 2024	10.2325	9.91351	10.0597	10.0922	0.32%
Apr 1, 2024	10.2580	9.92496	10.1190	10.0805	-0.38%
Mar 31, 2024	10.2422	9.92966	10.0894	10.0825	-0.07%
Mar 28, 2024	10.2979	9.93158	10.1415	10.0825	-0.58%
Mar 27, 2024	10.2934	9.97952	10.1336	10.1415	0.08%
Mar 26, 2024	10.2933	9.95690	10.1133	10.1415	0.28%
Mar 25, 2024	10.2568	9.92313	10.0649	10.1185	0.53%
Mar 24, 2024	10.2543	9.92770	10.0983	10.0925	-0.06%

Highest:10.3165

Lowest:9.85342

Average:10.0966

Difference:0.04220

% Change:0.42%

Data Vendor: Xignite Logo

Currencies