/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.95%
Natural Gas
+1.93%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
EUR/USD
-0.95%
Natural Gas
+1.93%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
France: Pension Reform to Spur Medium-term Fiscal Gain at Governance Cost
12 minutes ago
Russia’s war on Ukraine latest: Kyiv prepares to launch counteroffensive
13 minutes ago
US strikes Iran-backed facilities in Syria after drone kills American
28 minutes ago
Russian officer sentenced to 6.5 years for deserting amid war he opposed
about 1 hour ago
Hong Kong firefighters battle warehouse blaze in densely packed Kowloon
about 1 hour ago
China detains staff, raids office of US due diligence firm Mintz Group
about 1 hour ago
Gold Forecast – The Bull Market is Just Getting Started
about 1 hour ago
The Crypto Market is Temporarily More Attractive Than Stocks
about 1 hour ago
Oil Negative Gamma Event: Market Implications
about 3 hours ago
WTI Crude Oil Futures Rebound Despite Concerns Over US Strategic Petroleum Reserve Refill Time
about 1 hour ago
DAX in the Hands of Private Sector PMIs and Central Bank Chatter
about 4 hours ago
GBP to USD Forecasts: Sub-$1.22 in View on PMI and Retail Sales Figures
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD MAD
history
USD/MAD
Follow
US Dollar - Moroccan Dirham
Open
10.2126
+0.00000 (-0.00%)
As of: Mar 23, 2023 12:20
UTC
Open
10.2126
High
10.2126
Low
10.2126
Overview
Advanced Chart
History
Forward Rates
USD/MAD Historical Rates
Frequency
Daily
From Feb 24, 2023 to Mar 24, 2023
Date
High
Low
Open
Close
% Change
Mar 22, 2023
10.2126
10.2126
10.2126
10.2126
0.00%
Mar 21, 2023
10.3117
10.3117
10.3117
10.3117
0.00%
Mar 20, 2023
10.3481
10.2862
10.3481
10.2862
-0.60%
Mar 19, 2023
10.3574
10.3117
10.3117
10.3574
0.44%
Mar 16, 2023
10.5535
10.1877
10.4141
10.3184
-0.92%
Mar 15, 2023
10.5911
10.2523
10.3896
10.4335
0.42%
Mar 14, 2023
10.5800
10.2256
10.4116
10.4335
0.21%
Mar 13, 2023
10.5652
10.2009
10.3544
10.3625
0.08%
Mar 12, 2023
10.5611
10.2330
10.4061
10.3765
-0.28%
Mar 10, 2023
10.3370
10.3370
10.3370
10.3370
0.00%
Mar 9, 2023
10.6048
10.2114
10.4456
10.3404
-1.01%
Mar 8, 2023
10.6189
10.2920
10.4615
10.4460
-0.15%
Mar 7, 2023
10.6411
10.2923
10.5187
10.4430
-0.72%
Mar 6, 2023
10.5774
10.2097
10.3746
10.4325
0.56%
Mar 5, 2023
10.5610
10.2207
10.3720
10.3860
0.13%
Mar 2, 2023
10.5563
10.2323
10.3971
10.3860
-0.11%
Mar 1, 2023
10.5522
10.2125
10.3790
10.3975
0.18%
Feb 28, 2023
10.4221
10.3577
10.4221
10.3577
-0.62%
Feb 27, 2023
10.3965
10.3806
10.3806
10.3965
0.15%
Feb 26, 2023
10.5933
10.2393
10.4336
10.3915
-0.40%
Highest
:
10.6411
Lowest
:
10.1877
Average
:
10.3703
Difference
:
-0.22095
% Change
:
-2.12%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker