US Dollar - Moroccan Dirham (USD/MAD) Historical Prices & Data

USD/MAD Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 22, 2023	10.2126	10.2126	10.2126	10.2126	0.00%
Mar 21, 2023	10.3117	10.3117	10.3117	10.3117	0.00%
Mar 20, 2023	10.3481	10.2862	10.3481	10.2862	-0.60%
Mar 19, 2023	10.3574	10.3117	10.3117	10.3574	0.44%
Mar 16, 2023	10.5535	10.1877	10.4141	10.3184	-0.92%
Mar 15, 2023	10.5911	10.2523	10.3896	10.4335	0.42%
Mar 14, 2023	10.5800	10.2256	10.4116	10.4335	0.21%
Mar 13, 2023	10.5652	10.2009	10.3544	10.3625	0.08%
Mar 12, 2023	10.5611	10.2330	10.4061	10.3765	-0.28%
Mar 10, 2023	10.3370	10.3370	10.3370	10.3370	0.00%
Mar 9, 2023	10.6048	10.2114	10.4456	10.3404	-1.01%
Mar 8, 2023	10.6189	10.2920	10.4615	10.4460	-0.15%
Mar 7, 2023	10.6411	10.2923	10.5187	10.4430	-0.72%
Mar 6, 2023	10.5774	10.2097	10.3746	10.4325	0.56%
Mar 5, 2023	10.5610	10.2207	10.3720	10.3860	0.13%
Mar 2, 2023	10.5563	10.2323	10.3971	10.3860	-0.11%
Mar 1, 2023	10.5522	10.2125	10.3790	10.3975	0.18%
Feb 28, 2023	10.4221	10.3577	10.4221	10.3577	-0.62%
Feb 27, 2023	10.3965	10.3806	10.3806	10.3965	0.15%
Feb 26, 2023	10.5933	10.2393	10.4336	10.3915	-0.40%

Highest:10.6411

Lowest:10.1877

Average:10.3703

Difference:-0.22095

% Change:-2.12%

Data Vendor: Xignite Logo

Currencies