BSMO - Invesco BulletShares 2024 Municipal Bond ETF Historical Prices & Data

Invesco BulletShares 2024 Municipal Bond ETF Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	24.87	24.78	24.79	24.82	0.13%
Apr 30, 2024	24.82	24.79	24.81	24.80	-0.05%
Apr 29, 2024	24.83	24.79	24.83	24.82	-0.04%
Apr 26, 2024	24.82	24.77	24.80	24.79	-0.06%
Apr 25, 2024	24.81	24.78	24.79	24.80	0.05%
Apr 24, 2024	24.81	24.79	24.79	24.79	0.01%
Apr 23, 2024	24.81	24.79	24.79	24.80	0.02%
Apr 22, 2024	24.82	24.78	24.82	24.80	-0.10%
Apr 19, 2024	24.81	24.78	24.80	24.80	-0.02%
Apr 18, 2024	24.85	24.77	24.85	24.80	-0.20%
Apr 17, 2024	24.84	24.73	24.75	24.78	0.16%
Apr 16, 2024	24.73	24.71	24.72	24.72	-0.04%
Apr 15, 2024	24.73	24.67	24.70	24.73	0.12%
Apr 12, 2024	24.73	24.71	24.71	24.71	0.02%
Apr 11, 2024	24.73	24.67	24.69	24.70	0.07%
Apr 10, 2024	24.72	24.68	24.69	24.70	0.08%
Apr 9, 2024	24.74	24.70	24.74	24.72	-0.08%
Apr 8, 2024	24.73	24.69	24.72	24.70	-0.06%
Apr 5, 2024	24.74	24.69	24.74	24.74	0.00%
Apr 4, 2024	24.74	24.72	24.72	24.74	0.08%
Apr 3, 2024	24.73	24.68	24.71	24.70	-0.02%
Apr 2, 2024	24.73	24.68	24.73	24.70	-0.12%

Highest:24.87

Lowest:24.67

Average:24.76

Difference:0.10

% Change:0.39%

Data Vendor: Xignite Logo

ETFs