EDOC - Global X Telemedicine & Digital Health ETF Historical Prices & Data

Global X Telemedicine & Digital Health ETF Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	9.27	9.12	9.12	9.26	1.52%
May 10, 2024	9.21	9.04	9.21	9.06	-1.63%
May 9, 2024	9.20	9.08	9.08	9.20	1.33%
May 8, 2024	9.11	9.01	9.11	9.08	-0.27%
May 7, 2024	9.41	9.29	9.41	9.34	-0.74%
May 6, 2024	9.30	9.23	9.25	9.28	0.32%
May 3, 2024	9.34	9.17	9.17	9.21	0.49%
May 2, 2024	9.06	8.85	9.00	9.01	0.11%
May 1, 2024	9.00	8.73	8.81	8.88	0.79%
Apr 30, 2024	8.89	8.78	8.81	8.80	-0.11%
Apr 29, 2024	8.97	8.90	8.97	8.92	-0.56%
Apr 26, 2024	8.80	8.73	8.78	8.77	-0.11%
Apr 25, 2024	8.70	8.59	8.67	8.68	0.12%
Apr 24, 2024	8.84	8.71	8.82	8.76	-0.68%
Apr 23, 2024	8.86	8.56	8.61	8.81	2.32%
Apr 22, 2024	8.64	8.47	8.51	8.64	1.53%
Apr 19, 2024	8.60	8.41	8.50	8.49	-0.12%
Apr 18, 2024	8.63	8.48	8.48	8.56	0.94%
Apr 17, 2024	8.63	8.50	8.62	8.55	-0.81%
Apr 16, 2024	8.59	8.49	8.58	8.56	-0.23%
Apr 15, 2024	8.97	8.67	8.97	8.73	-2.68%

Highest:9.41

Lowest:8.41

Average:8.89

Difference:0.29

% Change:3.23%

Data Vendor: Xignite Logo

ETFs